New Zealand markets close in 1 hour 54 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.62-1.04 (-1.39%)
At close: 04:00PM EST
73.89 +0.27 (+0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:93.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000930002022-12-05 2:29PM EST2022-12-090.010.010.08-0.02-66.67%107309102.34%
PYPL221216C000930002022-12-05 3:06PM EST2022-12-160.060.060.08-0.03-33.33%1316765.63%
PYPL221223C000930002022-12-05 11:29AM EST2022-12-230.130.090.110.00-78054.30%
PYPL221230C000930002022-12-05 1:49PM EST2022-12-300.140.080.14-0.06-30.00%86648.83%
PYPL230106C000930002022-12-05 12:53PM EST2023-01-060.210.150.26-0.07-25.00%32948.54%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000930002022-11-22 10:28AM EST2022-12-0914.1419.1019.550.00-245126.56%
PYPL221216P000930002022-12-01 9:58AM EST2022-12-1613.2519.2519.500.00--971.68%
PYPL221223P000930002022-11-17 9:30AM EST2022-12-2310.0919.1519.900.00-41057.91%
PYPL221230P000930002022-12-01 10:44AM EST2022-12-3014.8319.1019.900.00-11664.26%