PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:93.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209C00093000 | 2022-12-05 2:29PM EST | 2022-12-09 | 0.01 | 0.01 | 0.08 | -0.02 | -66.67% | 107 | 309 | 102.34% |
| PYPL221216C00093000 | 2022-12-05 3:06PM EST | 2022-12-16 | 0.06 | 0.06 | 0.08 | -0.03 | -33.33% | 13 | 167 | 65.63% |
| PYPL221223C00093000 | 2022-12-05 11:29AM EST | 2022-12-23 | 0.13 | 0.09 | 0.11 | 0.00 | - | 7 | 80 | 54.30% |
| PYPL221230C00093000 | 2022-12-05 1:49PM EST | 2022-12-30 | 0.14 | 0.08 | 0.14 | -0.06 | -30.00% | 8 | 66 | 48.83% |
| PYPL230106C00093000 | 2022-12-05 12:53PM EST | 2023-01-06 | 0.21 | 0.15 | 0.26 | -0.07 | -25.00% | 3 | 29 | 48.54% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209P00093000 | 2022-11-22 10:28AM EST | 2022-12-09 | 14.14 | 19.10 | 19.55 | 0.00 | - | 2 | 45 | 126.56% |
| PYPL221216P00093000 | 2022-12-01 9:58AM EST | 2022-12-16 | 13.25 | 19.25 | 19.50 | 0.00 | - | - | 9 | 71.68% |
| PYPL221223P00093000 | 2022-11-17 9:30AM EST | 2022-12-23 | 10.09 | 19.15 | 19.90 | 0.00 | - | 4 | 10 | 57.91% |
| PYPL221230P00093000 | 2022-12-01 10:44AM EST | 2022-12-30 | 14.83 | 19.10 | 19.90 | 0.00 | - | 1 | 16 | 64.26% |
© 2022 Yahoo. All rights reserved.
