New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.26+0.94 (+0.99%)
At close: 04:00PM EDT
96.91 +0.65 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000930002022-08-08 3:48PM EDT2022-08-124.210.000.000.00-2600.00%
PYPL220819C000930002022-08-08 3:53PM EDT2022-08-194.950.000.000.00-3900.00%
PYPL220826C000930002022-08-08 3:31PM EDT2022-08-265.850.000.000.00-1300.00%
PYPL220902C000930002022-08-08 2:43PM EDT2022-09-026.400.000.000.00-1400.00%
PYPL220909C000930002022-08-08 2:07PM EDT2022-09-097.000.000.000.00-600.00%
PYPL220923C000930002022-08-08 12:28PM EDT2022-09-238.200.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000930002022-08-08 3:58PM EDT2022-08-120.800.000.000.00-91306.25%
PYPL220819P000930002022-08-08 3:43PM EDT2022-08-191.650.000.000.00-21806.25%
PYPL220826P000930002022-08-08 3:13PM EDT2022-08-262.550.000.000.00-7003.13%
PYPL220902P000930002022-08-08 1:30PM EDT2022-09-022.960.000.000.00-2803.13%
PYPL220909P000930002022-08-08 3:23PM EDT2022-09-093.450.000.000.00-3503.13%
PYPL220923P000930002022-08-08 11:00AM EDT2022-09-233.920.000.000.00-303.13%