PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812C00093000 | 2022-08-08 3:48PM EDT | 2022-08-12 | 4.21 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PYPL220819C00093000 | 2022-08-08 3:53PM EDT | 2022-08-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PYPL220826C00093000 | 2022-08-08 3:31PM EDT | 2022-08-26 | 5.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PYPL220902C00093000 | 2022-08-08 2:43PM EDT | 2022-09-02 | 6.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PYPL220909C00093000 | 2022-08-08 2:07PM EDT | 2022-09-09 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL220923C00093000 | 2022-08-08 12:28PM EDT | 2022-09-23 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812P00093000 | 2022-08-08 3:58PM EDT | 2022-08-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 913 | 0 | 6.25% |
| PYPL220819P00093000 | 2022-08-08 3:43PM EDT | 2022-08-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 6.25% |
| PYPL220826P00093000 | 2022-08-08 3:13PM EDT | 2022-08-26 | 2.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| PYPL220902P00093000 | 2022-08-08 1:30PM EDT | 2022-09-02 | 2.96 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| PYPL220909P00093000 | 2022-08-08 3:23PM EDT | 2022-09-09 | 3.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| PYPL220923P00093000 | 2022-08-08 11:00AM EDT | 2022-09-23 | 3.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
