New Zealand markets open in 5 hours 50 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.70-2.56 (-2.66%)
As of 12:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:94.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000940002022-08-09 11:51AM EDT2022-08-121.831.881.92-1.52-45.37%39798852.20%
PYPL220819C000940002022-08-09 11:44AM EDT2022-08-192.973.053.15-1.73-36.81%9230150.76%
PYPL220826C000940002022-08-09 11:18AM EDT2022-08-264.223.904.00-0.74-14.92%103149.92%
PYPL220902C000940002022-08-08 2:37PM EDT2022-09-024.754.604.70-1.10-18.80%2618749.51%
PYPL220909C000940002022-08-09 10:49AM EDT2022-09-095.225.055.20-2.62-33.42%23948.29%
PYPL220923C000940002022-08-09 11:24AM EDT2022-09-236.456.106.30-2.05-24.12%51048.57%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000940002022-08-09 11:55AM EDT2022-08-121.871.851.90+0.78+71.56%2,7171,19544.53%
PYPL220819P000940002022-08-09 11:30AM EDT2022-08-192.872.973.05+0.71+32.87%22867544.58%
PYPL220826P000940002022-08-09 10:52AM EDT2022-08-263.723.803.85+0.84+29.17%1811844.51%
PYPL220902P000940002022-08-09 10:27AM EDT2022-09-024.354.404.55+0.90+26.09%98844.92%
PYPL220909P000940002022-08-09 10:30AM EDT2022-09-094.864.855.00+0.86+21.50%611043.77%
PYPL220923P000940002022-08-09 11:19AM EDT2022-09-235.655.805.95+0.75+15.31%41443.68%