New Zealand markets close in 4 hours 4 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.62-1.04 (-1.39%)
At close: 04:00PM EST
73.80 +0.18 (+0.24%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:94.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000940002022-12-05 12:47PM EST2022-12-090.010.000.09-0.02-66.67%149994.92%
PYPL221216C000940002022-12-05 9:34AM EST2022-12-160.060.050.07-0.06-50.00%2020863.67%
PYPL221223C000940002022-12-05 12:55PM EST2022-12-230.090.050.10-0.02-18.18%1610752.34%
PYPL221230C000940002022-12-05 12:44PM EST2022-12-300.120.110.13-0.05-29.41%34149.02%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000940002022-11-30 3:30PM EST2022-12-0915.5020.2020.750.00-10336106.06%
PYPL221216P000940002022-11-29 10:12AM EST2022-12-1614.1420.2520.500.00--271.09%
PYPL221223P000940002022-12-02 11:21AM EST2022-12-2318.8320.1520.900.00-11358.40%
PYPL221230P000940002022-11-30 2:42PM EST2022-12-3015.9220.1020.900.00-3565.09%