PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:94.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209C00094000 | 2022-12-05 12:47PM EST | 2022-12-09 | 0.01 | 0.00 | 0.09 | -0.02 | -66.67% | 14 | 99 | 94.92% |
| PYPL221216C00094000 | 2022-12-05 9:34AM EST | 2022-12-16 | 0.06 | 0.05 | 0.07 | -0.06 | -50.00% | 20 | 208 | 63.67% |
| PYPL221223C00094000 | 2022-12-05 12:55PM EST | 2022-12-23 | 0.09 | 0.05 | 0.10 | -0.02 | -18.18% | 16 | 107 | 52.34% |
| PYPL221230C00094000 | 2022-12-05 12:44PM EST | 2022-12-30 | 0.12 | 0.11 | 0.13 | -0.05 | -29.41% | 3 | 41 | 49.02% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209P00094000 | 2022-11-30 3:30PM EST | 2022-12-09 | 15.50 | 20.20 | 20.75 | 0.00 | - | 103 | 36 | 106.06% |
| PYPL221216P00094000 | 2022-11-29 10:12AM EST | 2022-12-16 | 14.14 | 20.25 | 20.50 | 0.00 | - | - | 2 | 71.09% |
| PYPL221223P00094000 | 2022-12-02 11:21AM EST | 2022-12-23 | 18.83 | 20.15 | 20.90 | 0.00 | - | 1 | 13 | 58.40% |
| PYPL221230P00094000 | 2022-11-30 2:42PM EST | 2022-12-30 | 15.92 | 20.10 | 20.90 | 0.00 | - | 3 | 5 | 65.09% |
© 2022 Yahoo. All rights reserved.
