PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:94.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812C00094000 | 2022-08-09 11:51AM EDT | 2022-08-12 | 1.83 | 1.88 | 1.92 | -1.52 | -45.37% | 397 | 988 | 52.20% |
| PYPL220819C00094000 | 2022-08-09 11:44AM EDT | 2022-08-19 | 2.97 | 3.05 | 3.15 | -1.73 | -36.81% | 92 | 301 | 50.76% |
| PYPL220826C00094000 | 2022-08-09 11:18AM EDT | 2022-08-26 | 4.22 | 3.90 | 4.00 | -0.74 | -14.92% | 10 | 31 | 49.92% |
| PYPL220902C00094000 | 2022-08-08 2:37PM EDT | 2022-09-02 | 4.75 | 4.60 | 4.70 | -1.10 | -18.80% | 26 | 187 | 49.51% |
| PYPL220909C00094000 | 2022-08-09 10:49AM EDT | 2022-09-09 | 5.22 | 5.05 | 5.20 | -2.62 | -33.42% | 2 | 39 | 48.29% |
| PYPL220923C00094000 | 2022-08-09 11:24AM EDT | 2022-09-23 | 6.45 | 6.10 | 6.30 | -2.05 | -24.12% | 5 | 10 | 48.57% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812P00094000 | 2022-08-09 11:55AM EDT | 2022-08-12 | 1.87 | 1.85 | 1.90 | +0.78 | +71.56% | 2,717 | 1,195 | 44.53% |
| PYPL220819P00094000 | 2022-08-09 11:30AM EDT | 2022-08-19 | 2.87 | 2.97 | 3.05 | +0.71 | +32.87% | 228 | 675 | 44.58% |
| PYPL220826P00094000 | 2022-08-09 10:52AM EDT | 2022-08-26 | 3.72 | 3.80 | 3.85 | +0.84 | +29.17% | 18 | 118 | 44.51% |
| PYPL220902P00094000 | 2022-08-09 10:27AM EDT | 2022-09-02 | 4.35 | 4.40 | 4.55 | +0.90 | +26.09% | 9 | 88 | 44.92% |
| PYPL220909P00094000 | 2022-08-09 10:30AM EDT | 2022-09-09 | 4.86 | 4.85 | 5.00 | +0.86 | +21.50% | 6 | 110 | 43.77% |
| PYPL220923P00094000 | 2022-08-09 11:19AM EDT | 2022-09-23 | 5.65 | 5.80 | 5.95 | +0.75 | +15.31% | 4 | 14 | 43.68% |
© 2022 Yahoo. All rights reserved.
