New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.99+0.42 (+0.63%)
At close: 04:00PM EDT
66.87 -0.12 (-0.18%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.01+50.00%25,9492024-04-1939.050.00-160
0.21-0.01-4.55%11,4912024-05-1732.150.00-11
0.36+0.03+9.09%286,9742024-06-2135.990.00-101
0.49+0.01+2.08%112,2102024-07-1936.650.00-70
0.890.00-21302024-08-1628.000.00-21
1.34+0.04+3.08%61,9052024-09-2034.900.00--0
1.510.00-4522024-10-18-----
2.660.00-794,5332024-12-2032.040.00-22
3.10+0.16+5.44%1067,3592025-01-1728.950.00-34
5.43+0.18+3.43%804,1102025-06-2038.500.00-57
7.700.00-38452025-12-1937.200.00-111
8.25+0.35+4.43%36412,4112026-01-1636.000.00-899
10.35+0.10+0.98%122582026-06-18-----
12.50-0.22-1.73%112,7122026-12-1835.050.00-236