PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EST. Market open.
Strike:95.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.12 | -19.35% | 29 | 2,452 | 2023-02-10 | 13.70 | 0.00 | - | 4 | 331 |
| 0.65 | -0.18 | -21.69% | 32 | 3,869 | 2023-02-17 | 14.20 | 0.00 | - | 7 | 758 |
| 0.99 | 0.00 | - | 13 | 440 | 2023-02-24 | 9.65 | 0.00 | - | - | 3 |
| 0.98 | 0.00 | - | 30 | 199 | 2023-03-03 | 14.25 | 0.00 | - | 14 | 29 |
| 1.24 | -0.15 | -10.79% | 1 | 124 | 2023-03-10 | 10.02 | 0.00 | - | 1 | 13 |
| 1.70 | 0.00 | - | 201 | 3,559 | 2023-03-17 | 14.00 | 0.00 | - | 22 | 1,462 |
| 1.86 | 0.00 | - | 73 | 78 | 2023-03-24 | - | - | - | - | - |
| 2.45 | -0.30 | -10.91% | 10 | 1,268 | 2023-04-21 | 15.57 | 0.00 | - | 1 | 577 |
| 4.70 | 0.00 | - | 147 | 3,225 | 2023-06-16 | 15.45 | 0.00 | - | 6 | 2,225 |
| 5.51 | 0.00 | - | 688 | 2,546 | 2023-07-21 | 13.65 | 0.00 | - | 52 | 467 |
| 7.25 | 0.00 | - | 25 | 1,691 | 2023-09-15 | 15.05 | 0.00 | - | 4 | 1,667 |
| 9.50 | -0.55 | -5.47% | 5 | 2,195 | 2024-01-19 | 19.25 | 0.00 | - | 3 | 3,314 |
| 18.23 | 0.00 | - | 3 | 268 | 2025-01-17 | 22.30 | 0.00 | - | 1 | 341 |
© 2023 Yahoo. All rights reserved.
