Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.03 | +0.01 | +50.00% | 2 | 5,949 | 2024-04-19 | 39.05 | 0.00 | - | 16 | 0 |
0.21 | -0.01 | -4.55% | 1 | 1,491 | 2024-05-17 | 32.15 | 0.00 | - | 1 | 1 |
0.36 | +0.03 | +9.09% | 28 | 6,974 | 2024-06-21 | 35.99 | 0.00 | - | 10 | 1 |
0.49 | +0.01 | +2.08% | 11 | 2,210 | 2024-07-19 | 36.65 | 0.00 | - | 7 | 0 |
0.89 | 0.00 | - | 2 | 130 | 2024-08-16 | 28.00 | 0.00 | - | 2 | 1 |
1.34 | +0.04 | +3.08% | 6 | 1,905 | 2024-09-20 | 34.90 | 0.00 | - | - | 0 |
1.51 | 0.00 | - | 4 | 52 | 2024-10-18 | - | - | - | - | - |
2.66 | 0.00 | - | 79 | 4,533 | 2024-12-20 | 32.04 | 0.00 | - | 2 | 2 |
3.10 | +0.16 | +5.44% | 106 | 7,359 | 2025-01-17 | 28.95 | 0.00 | - | 3 | 4 |
5.43 | +0.18 | +3.43% | 80 | 4,110 | 2025-06-20 | 38.50 | 0.00 | - | 5 | 7 |
7.70 | 0.00 | - | 3 | 845 | 2025-12-19 | 37.20 | 0.00 | - | 1 | 11 |
8.25 | +0.35 | +4.43% | 364 | 12,411 | 2026-01-16 | 36.00 | 0.00 | - | 8 | 99 |
10.35 | +0.10 | +0.98% | 12 | 258 | 2026-06-18 | - | - | - | - | - |
12.50 | -0.22 | -1.73% | 11 | 2,712 | 2026-12-18 | 35.05 | 0.00 | - | 2 | 36 |