New Zealand markets open in 6 hours 6 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.32-1.91 (-2.29%)
As of 09:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50-0.12-19.35%292,4522023-02-1013.700.00-4331
0.65-0.18-21.69%323,8692023-02-1714.200.00-7758
0.990.00-134402023-02-249.650.00--3
0.980.00-301992023-03-0314.250.00-1429
1.24-0.15-10.79%11242023-03-1010.020.00-113
1.700.00-2013,5592023-03-1714.000.00-221,462
1.860.00-73782023-03-24-----
2.45-0.30-10.91%101,2682023-04-2115.570.00-1577
4.700.00-1473,2252023-06-1615.450.00-62,225
5.510.00-6882,5462023-07-2113.650.00-52467
7.250.00-251,6912023-09-1515.050.00-41,667
9.50-0.55-5.47%52,1952024-01-1919.250.00-33,314
18.230.00-32682025-01-1722.300.00-1341