New Zealand markets close in 6 hours 54 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819C000960002022-08-12 3:59PM EDT2022-08-195.675.555.85+1.37+31.86%961,24550.00%
PYPL220826C000960002022-08-12 3:45PM EDT2022-08-266.396.356.65+0.09+1.43%1317547.58%
PYPL220902C000960002022-08-12 1:34PM EDT2022-09-026.957.007.35+0.80+13.01%218547.10%
PYPL220909C000960002022-08-10 10:45AM EDT2022-09-096.077.608.000.00-54047.22%
PYPL220923C000960002022-08-11 9:59AM EDT2022-09-239.098.709.000.00-11846.46%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819P000960002022-08-12 3:59PM EDT2022-08-190.570.550.59-0.75-56.82%1,17970145.51%
PYPL220826P000960002022-08-12 3:54PM EDT2022-08-261.401.311.42-0.84-37.50%4532245.51%
PYPL220902P000960002022-08-12 12:50PM EDT2022-09-022.151.922.06-0.77-26.37%311444.78%
PYPL220909P000960002022-08-12 10:00AM EDT2022-09-092.462.402.54-0.98-28.49%511943.54%
PYPL220923P000960002022-08-12 3:35PM EDT2022-09-233.503.453.60-0.70-16.67%16844.04%