New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.66-3.87 (-4.93%)
At close: 04:00PM EST
74.67 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:96.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000960002022-12-02 3:35PM EST2022-12-090.010.010.02-0.02-66.67%1525071.88%
PYPL221216C000960002022-12-02 3:15PM EST2022-12-160.060.050.06-0.06-50.00%304959.57%
PYPL221223C000960002022-11-30 11:14AM EST2022-12-230.160.090.100.00-73152.83%
PYPL221230C000960002022-12-02 1:16PM EST2022-12-300.130.110.13-0.14-51.85%64548.24%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000960002022-11-29 9:31AM EST2022-12-0917.7521.0521.550.00-10105.08%
PYPL221223P000960002022-11-15 12:39PM EST2022-12-237.3420.1520.550.00-110.00%