New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.77-1.19 (-1.37%)
As of 03:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:97.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.19-0.07-5.56%2161,8202023-02-1712.15-0.59-4.63%24565
2.01-0.31-13.36%342,2902023-03-1712.15-0.80-6.18%4562
3.15-0.32-9.22%1151,5862023-04-2114.15+0.95+7.20%40565
5.59-0.56-9.11%1051,4432023-06-1614.80-0.45-2.95%101,118
7.800.00-167672023-09-1516.15-2.62-13.96%14287
10.84+0.19+1.78%189422024-01-1918.030.00-11,739
17.680.00-599742025-01-1727.120.00-1094