PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819C00099000 | 2022-08-12 3:54PM EDT | 2022-08-19 | 3.40 | 3.35 | 3.50 | +0.80 | +30.77% | 264 | 1,454 | 44.92% |
| PYPL220826C00099000 | 2022-08-12 2:54PM EDT | 2022-08-26 | 4.52 | 4.30 | 4.60 | +0.77 | +20.53% | 23 | 375 | 45.80% |
| PYPL220902C00099000 | 2022-08-12 2:52PM EDT | 2022-09-02 | 5.35 | 5.10 | 5.35 | +0.94 | +21.32% | 39 | 290 | 45.15% |
| PYPL220909C00099000 | 2022-08-12 2:49PM EDT | 2022-09-09 | 5.85 | 5.70 | 5.95 | +0.85 | +17.00% | 23 | 195 | 44.50% |
| PYPL220923C00099000 | 2022-08-12 12:53PM EDT | 2022-09-23 | 6.66 | 6.90 | 7.15 | +0.03 | +0.45% | 3 | 44 | 45.20% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819P00099000 | 2022-08-12 3:58PM EDT | 2022-08-19 | 1.30 | 1.25 | 1.32 | -1.14 | -46.72% | 1,053 | 455 | 43.26% |
| PYPL220826P00099000 | 2022-08-12 3:46PM EDT | 2022-08-26 | 2.37 | 2.26 | 2.37 | -1.08 | -31.30% | 11 | 41 | 44.02% |
| PYPL220902P00099000 | 2022-08-12 3:59PM EDT | 2022-09-02 | 3.05 | 2.90 | 3.10 | -1.30 | -29.89% | 8 | 31 | 43.52% |
© 2022 Yahoo. All rights reserved.
