New Zealand markets close in 6 hours 18 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819C000990002022-08-12 3:54PM EDT2022-08-193.403.353.50+0.80+30.77%2641,45444.92%
PYPL220826C000990002022-08-12 2:54PM EDT2022-08-264.524.304.60+0.77+20.53%2337545.80%
PYPL220902C000990002022-08-12 2:52PM EDT2022-09-025.355.105.35+0.94+21.32%3929045.15%
PYPL220909C000990002022-08-12 2:49PM EDT2022-09-095.855.705.95+0.85+17.00%2319544.50%
PYPL220923C000990002022-08-12 12:53PM EDT2022-09-236.666.907.15+0.03+0.45%34445.20%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819P000990002022-08-12 3:58PM EDT2022-08-191.301.251.32-1.14-46.72%1,05345543.26%
PYPL220826P000990002022-08-12 3:46PM EDT2022-08-262.372.262.37-1.08-31.30%114144.02%
PYPL220902P000990002022-08-12 3:59PM EDT2022-09-023.052.903.10-1.30-29.89%83143.52%