New Zealand markets open in 4 hours 18 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.24+7.18 (+5.65%)
As of 01:41PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Jul 2022130.65134.32130.26134.24134.245,645,637
06 Jul 2022126.06128.23125.06127.06127.066,035,400
05 Jul 2022121.10126.17120.36125.83125.838,113,100
01 Jul 2022125.75126.76122.10123.53123.537,670,400
30 Jun 2022127.61130.09125.33127.74127.749,277,900
29 Jun 2022130.08131.57126.90130.23130.239,973,300
28 Jun 2022129.78136.45126.60131.60131.6027,081,900
27 Jun 2022126.20130.04125.44127.18127.189,947,300
24 Jun 2022122.38125.37121.76125.10125.108,128,000
23 Jun 2022122.75122.93118.23120.09120.097,908,900
22 Jun 2022121.80123.66120.36122.16122.169,081,000
21 Jun 2022123.77126.12123.72124.39124.399,208,500
17 Jun 2022121.42122.83118.36120.99120.9917,273,400
16 Jun 2022126.26126.65119.03120.82120.8216,422,800
15 Jun 2022131.67133.28128.21131.03131.037,860,000
14 Jun 2022130.21131.93128.82130.26130.266,794,700
13 Jun 2022130.59131.35126.60128.66128.6612,320,900
10 Jun 2022134.75136.06132.42133.20133.208,544,700
09 Jun 2022137.77140.44136.69136.71136.717,153,200
08 Jun 2022140.75141.76137.45138.96138.966,773,000
07 Jun 2022139.13142.15138.49141.89141.896,062,800
06 Jun 2022144.95144.97139.92140.44140.447,238,700
03 Jun 2022142.18143.44140.61141.22141.227,458,900
02 Jun 2022140.26146.25139.70146.20146.209,589,500
01 Jun 2022142.55143.91138.17140.02140.028,514,300
01 Jun 20220.75 Dividend
31 May 2022139.50143.97137.44143.22142.4716,007,300
27 May 2022136.10140.14136.10139.76139.039,180,800
26 May 2022130.01136.00129.86134.84134.137,932,800
25 May 2022127.80132.07127.25131.23130.549,766,000
24 May 2022130.34130.34126.05128.53127.869,157,100
23 May 2022129.95132.43128.15132.12131.4310,023,400
20 May 2022132.88133.29125.86131.60130.9111,370,100
19 May 2022130.45133.39129.48130.57129.898,419,500
18 May 2022136.83137.28129.88130.45129.7711,992,700
17 May 2022137.25140.00136.70139.69138.969,094,100
16 May 2022133.98135.98132.00133.91133.216,378,800
13 May 2022134.29135.99132.50134.93134.229,280,700
12 May 2022131.00133.06127.82131.77131.0810,749,800
11 May 2022135.03138.29131.89132.30131.6111,530,900
10 May 2022139.50139.80134.63136.81136.098,841,200
09 May 2022137.99140.11134.06134.92134.2111,668,100
06 May 2022141.25144.10137.88140.58139.8410,080,600
05 May 2022146.98146.98139.18141.64140.9014,561,400
04 May 2022144.58149.50140.35149.05148.2711,038,100
03 May 2022144.71145.69142.76144.26143.507,556,800
02 May 2022140.60145.66139.16145.27144.5113,320,900
29 Apr 2022145.81147.50139.52139.69138.9613,693,100
28 Apr 2022142.87151.20139.13148.19147.4131,111,100
27 Apr 2022130.82138.11130.66135.10134.3913,855,900
26 Apr 2022135.02136.35132.63133.50132.809,262,800
25 Apr 2022131.32136.81130.91136.56135.849,673,200
22 Apr 2022136.13137.33132.65132.81132.118,315,100
21 Apr 2022142.34143.64135.26136.11135.408,576,500
20 Apr 2022143.21144.81140.06140.34139.617,731,600
19 Apr 2022138.83141.40137.54141.05140.317,213,800
18 Apr 2022135.62140.35135.56139.32138.598,785,700
14 Apr 2022141.05141.56136.68136.91136.198,002,600
13 Apr 2022137.54142.59136.48140.50139.7610,440,800
12 Apr 2022137.92140.16135.50136.09135.3810,591,300
11 Apr 2022134.29137.61133.69135.36134.6511,210,400
08 Apr 2022138.54139.96136.36136.69135.9712,992,500
07 Apr 2022139.79141.49136.92139.22138.4910,201,200
06 Apr 2022142.90143.00137.46139.28138.5521,054,200
05 Apr 2022151.81152.01145.27145.46144.7015,946,100
04 Apr 2022147.74154.13146.66153.81153.0012,116,000
01 Apr 2022151.94152.87142.56146.99146.2219,762,100
31 Mar 2022152.89155.14151.03152.82152.0213,364,200
30 Mar 2022159.39160.27151.79152.73151.9314,777,800
29 Mar 2022161.21161.30156.65161.07160.2310,212,400
28 Mar 2022156.50158.50154.05158.45157.629,470,800
25 Mar 2022157.97158.46155.18157.97157.147,198,700
24 Mar 2022154.30158.56153.59158.46157.639,261,000
23 Mar 2022156.11157.21152.58152.87152.077,245,600
22 Mar 2022155.45159.94154.77157.61156.787,220,500
21 Mar 2022153.99157.71152.81155.59154.788,986,400
18 Mar 2022152.52156.03149.01153.99153.1818,454,200
17 Mar 2022149.19152.94146.58152.83152.038,602,900
16 Mar 2022146.97151.56143.57150.45149.6611,727,700
15 Mar 2022142.50144.43139.05144.21143.4513,893,000
14 Mar 2022150.80151.29140.47141.29140.5516,154,200
11 Mar 2022157.95158.32152.02152.34151.547,394,400
10 Mar 2022154.04155.30150.33154.71153.908,888,800
09 Mar 2022156.01158.48154.17157.11156.299,276,800
08 Mar 2022150.66158.34147.88150.76149.9711,878,400
07 Mar 2022162.32163.16150.00150.10149.3113,416,100
04 Mar 2022163.85166.07159.89162.26161.419,057,300
03 Mar 2022170.67170.83164.50165.35164.488,553,900
02 Mar 2022165.25170.49164.35169.25168.367,299,400
02 Mar 20220.68 Dividend
01 Mar 2022170.96171.84161.72163.69162.1610,723,300
28 Feb 2022168.30172.99168.20171.99170.3810,638,900
25 Feb 2022167.61171.09165.60170.93169.337,350,200
24 Feb 2022156.89168.36155.79167.98166.4112,567,000
23 Feb 2022166.65169.16161.32161.62160.119,749,000
22 Feb 2022164.06169.96163.60165.89164.349,835,500
18 Feb 2022167.47170.45164.24167.64166.079,591,700
17 Feb 2022169.88170.77166.70166.80165.248,878,900
16 Feb 2022170.68173.21168.26172.60170.988,340,600
15 Feb 2022169.00173.96168.25173.00171.3811,100,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...