QCOM - QUALCOMM Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor24 May 2019
Putsfor24 May 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM190524P000500002019-05-02 11:20AM EDT50.000.040.000.000.00-1050.00%
QCOM190524P000530002019-05-06 9:43AM EDT53.000.220.000.000.00-3050.00%
QCOM190524P000540002019-05-15 11:15AM EDT54.000.020.000.000.00-1050.00%
QCOM190524P000560002019-05-15 3:46PM EDT56.000.030.000.000.00-6050.00%
QCOM190524P000570002019-05-02 11:13AM EDT57.000.010.000.000.00-1050.00%
QCOM190524P000810002019-05-20 3:40PM EDT81.004.500.000.000.00-87700.00%
QCOM190524P000820002019-05-20 3:01PM EDT82.005.650.000.000.00-65700.00%
QCOM190524P000830002019-05-20 3:52PM EDT83.006.550.000.000.00-27300.00%
QCOM190524P000840002019-05-20 3:50PM EDT84.007.490.000.000.00-7500.00%
QCOM190524P000850002019-05-20 10:09AM EDT85.006.750.000.000.00-5300.00%
QCOM190524P000860002019-05-20 2:24PM EDT86.009.550.000.000.00-1400.00%
QCOM190524P000870002019-05-20 2:02PM EDT87.009.760.000.000.00-300.00%
QCOM190524P000880002019-05-20 3:18PM EDT88.0011.600.000.000.00-1700.00%
QCOM190524P000890002019-05-20 10:13AM EDT89.0011.300.000.000.00-1300.00%
QCOM190524P000900002019-05-17 2:01PM EDT90.008.150.000.000.00-10000.00%
QCOM190524P000910002019-05-20 10:31AM EDT91.0013.000.000.000.00-100.00%
QCOM190524P000920002019-05-06 9:30AM EDT92.007.300.000.000.00-300.00%
QCOM190524P000930002019-05-06 11:37AM EDT93.006.200.000.000.00-2000.00%
QCOM190524P000950002019-04-30 3:52PM EDT95.009.350.000.000.00-200.00%
QCOM190524P001000002019-05-01 12:59PM EDT100.0013.290.000.000.00--00.00%