Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
53.35 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 1 |
37.82 | 0.00 | - | 10 | 10 | 130.00 | 0.02 | 0.00 | - | 10 | 15 |
32.55 | 0.00 | - | 4 | 10 | 135.00 | 0.02 | 0.00 | - | 200 | 220 |
22.86 | 0.00 | - | 2 | 0 | 136.00 | 0.02 | 0.00 | - | 4 | 74 |
- | - | - | - | - | 137.00 | 0.03 | 0.00 | - | 10 | 10 |
25.21 | 0.00 | - | 6 | 6 | 138.00 | 0.01 | 0.00 | - | 4 | 33 |
- | - | - | - | - | 139.00 | 0.03 | 0.00 | - | 120 | 106 |
29.40 | 0.00 | - | 1 | 68 | 140.00 | 0.03 | -0.02 | -40.00% | 2 | 42 |
28.10 | -5.02 | -15.16% | 13 | 3 | 141.00 | 0.02 | 0.00 | - | 10 | 64 |
28.63 | 0.00 | - | 1 | 4 | 142.00 | 0.05 | 0.00 | - | 2 | 17 |
17.67 | 0.00 | - | 5 | 5 | 143.00 | 0.23 | 0.00 | - | 5 | 5 |
30.17 | 0.00 | - | 1 | 1 | 144.00 | 0.06 | 0.00 | - | 15 | 169 |
24.90 | 0.00 | - | 1 | 6 | 145.00 | 0.04 | 0.00 | - | 18 | 155 |
28.22 | 0.00 | - | 1 | 2 | 146.00 | 0.02 | -0.12 | -85.71% | 15 | 50 |
28.38 | 0.00 | - | 1 | 2 | 147.00 | 0.04 | 0.00 | - | 1 | 63 |
21.05 | 0.00 | - | 6 | 7 | 148.00 | 0.04 | 0.00 | - | 1 | 45 |
19.34 | 0.00 | - | 1 | 3 | 149.00 | 0.02 | -0.02 | -50.00% | 8 | 89 |
18.72 | +0.44 | +2.41% | 5 | 9 | 150.00 | 0.03 | -0.02 | -40.00% | 27 | 162 |
16.27 | 0.00 | - | 3 | 3 | 152.50 | 0.04 | -0.01 | -20.00% | 18 | 225 |
14.19 | +0.74 | +5.50% | 18 | 13 | 155.00 | 0.05 | -0.03 | -37.50% | 31 | 262 |
11.90 | 0.00 | - | 36 | 109 | 157.50 | 0.08 | -0.08 | -50.00% | 3,084 | 266 |
9.75 | +1.18 | +13.77% | 89 | 335 | 160.00 | 0.17 | -0.10 | -37.04% | 229 | 423 |
7.10 | +0.70 | +10.94% | 23 | 289 | 162.50 | 0.37 | -0.11 | -22.92% | 449 | 438 |
5.15 | -0.08 | -1.53% | 227 | 218 | 165.00 | 0.70 | -0.23 | -24.73% | 601 | 426 |
3.35 | -0.08 | -2.33% | 637 | 252 | 167.50 | 1.38 | -0.57 | -29.23% | 469 | 831 |
2.06 | -0.17 | -7.62% | 3,198 | 1,594 | 170.00 | 2.66 | -0.77 | -22.45% | 624 | 265 |
1.16 | -0.01 | -0.85% | 782 | 657 | 172.50 | 4.20 | -0.45 | -9.68% | 132 | 240 |
0.61 | -0.13 | -17.57% | 461 | 951 | 175.00 | 6.68 | -0.47 | -6.57% | 19 | 95 |
0.29 | -0.12 | -29.27% | 1,792 | 769 | 177.50 | 7.90 | 0.00 | - | 70 | 179 |
0.16 | -0.08 | -33.33% | 456 | 509 | 180.00 | 11.34 | +2.64 | +30.34% | 1 | 25 |
0.10 | -0.02 | -16.67% | 7 | 192 | 182.50 | 12.45 | 0.00 | - | - | 2 |
0.06 | -0.01 | -14.29% | 42 | 146 | 185.00 | 13.90 | 0.00 | - | - | 1 |
0.03 | -0.02 | -40.00% | 4 | 50 | 187.50 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 1 | 535 | 190.00 | 21.75 | 0.00 | - | 14 | 3 |
0.07 | -0.01 | -12.50% | 1 | 31 | 192.50 | - | - | - | - | - |
0.02 | -0.11 | -84.62% | 1 | 35 | 195.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 260 | 200.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 32 | 205.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 23 | 210.00 | - | - | - | - | - |