New Zealand markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.30+0.17 (+0.10%)
At close: 04:00PM EDT
169.05 -0.25 (-0.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.350.00-11115.00-----
-----125.000.050.00-11
37.820.00-1010130.000.020.00-1015
32.550.00-410135.000.020.00-200220
22.860.00-20136.000.020.00-474
-----137.000.030.00-1010
25.210.00-66138.000.010.00-433
-----139.000.030.00-120106
29.400.00-168140.000.03-0.02-40.00%242
28.10-5.02-15.16%133141.000.020.00-1064
28.630.00-14142.000.050.00-217
17.670.00-55143.000.230.00-55
30.170.00-11144.000.060.00-15169
24.900.00-16145.000.040.00-18155
28.220.00-12146.000.02-0.12-85.71%1550
28.380.00-12147.000.040.00-163
21.050.00-67148.000.040.00-145
19.340.00-13149.000.02-0.02-50.00%889
18.72+0.44+2.41%59150.000.03-0.02-40.00%27162
16.270.00-33152.500.04-0.01-20.00%18225
14.19+0.74+5.50%1813155.000.05-0.03-37.50%31262
11.900.00-36109157.500.08-0.08-50.00%3,084266
9.75+1.18+13.77%89335160.000.17-0.10-37.04%229423
7.10+0.70+10.94%23289162.500.37-0.11-22.92%449438
5.15-0.08-1.53%227218165.000.70-0.23-24.73%601426
3.35-0.08-2.33%637252167.501.38-0.57-29.23%469831
2.06-0.17-7.62%3,1981,594170.002.66-0.77-22.45%624265
1.16-0.01-0.85%782657172.504.20-0.45-9.68%132240
0.61-0.13-17.57%461951175.006.68-0.47-6.57%1995
0.29-0.12-29.27%1,792769177.507.900.00-70179
0.16-0.08-33.33%456509180.0011.34+2.64+30.34%125
0.10-0.02-16.67%7192182.5012.450.00--2
0.06-0.01-14.29%42146185.0013.900.00--1
0.03-0.02-40.00%450187.50-----
0.01-0.04-80.00%1535190.0021.750.00-143
0.07-0.01-12.50%131192.50-----
0.02-0.11-84.62%135195.00-----
0.020.00-5260200.00-----
0.020.00-132205.00-----
0.200.00-223210.00-----