QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00100000 | 2024-04-12 1:30PM EDT | 2024-05-17 | 71.67 | 63.25 | 64.20 | 0.00 | - | 1 | 38 | 105.66% |
| QCOM240621C00100000 | 2024-04-19 12:07PM EDT | 2024-06-21 | 58.95 | 63.40 | 64.20 | 0.00 | - | 4 | 234 | 68.46% |
| QCOM240719C00100000 | 2024-04-23 1:30PM EDT | 2024-07-19 | 62.00 | 63.45 | 64.20 | 0.00 | - | 1 | 33 | 56.74% |
| QCOM240920C00100000 | 2024-03-15 1:48PM EDT | 2024-09-20 | 69.27 | 72.45 | 73.40 | 0.00 | - | 3 | 9 | 97.99% |
| QCOM241018C00100000 | 2024-02-20 10:42AM EDT | 2024-10-18 | 54.55 | 71.55 | 74.80 | 0.00 | - | - | 1 | 90.90% |
| QCOM241220C00100000 | 2024-04-02 11:41AM EDT | 2024-12-20 | 72.80 | 65.30 | 66.35 | 0.00 | - | 1 | 15 | 51.18% |
| QCOM250117C00100000 | 2024-04-24 1:41PM EDT | 2025-01-17 | 66.00 | 65.40 | 66.60 | 0.00 | - | 1 | 605 | 49.59% |
| QCOM250620C00100000 | 2024-04-19 2:48PM EDT | 2025-06-20 | 62.00 | 66.60 | 69.60 | 0.00 | - | 2 | 97 | 49.11% |
| QCOM260116C00100000 | 2024-04-23 3:38PM EDT | 2026-01-16 | 68.94 | 68.00 | 72.70 | 0.00 | - | 2 | 302 | 47.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00100000 | 2024-03-19 2:38PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 264.84% |
| QCOM240517P00100000 | 2024-04-19 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 52 | 79.69% |
| QCOM240621P00100000 | 2024-04-23 12:19PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.22 | 0.00 | - | 1 | 4,958 | 55.76% |
| QCOM240719P00100000 | 2024-04-17 1:12PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.29 | 0.00 | - | 10 | 2,634 | 51.27% |
| QCOM240920P00100000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 0.50 | 0.37 | 0.44 | 0.00 | - | 5 | 129 | 41.77% |
| QCOM241018P00100000 | 2024-04-24 2:31PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.56 | 0.00 | - | 28 | 63 | 40.04% |
| QCOM241220P00100000 | 2024-04-18 3:13PM EDT | 2024-12-20 | 1.14 | 1.01 | 1.09 | 0.00 | - | 3 | 119 | 39.38% |
| QCOM250117P00100000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.23 | 1.21 | 1.30 | 0.00 | - | 2 | 5,938 | 38.77% |
| QCOM250321P00100000 | 2024-04-19 1:27PM EDT | 2025-03-21 | 2.01 | 1.76 | 2.30 | 0.00 | - | 2 | 3 | 40.26% |
| QCOM250620P00100000 | 2024-04-18 3:17PM EDT | 2025-06-20 | 2.70 | 1.42 | 2.74 | 0.00 | - | 1 | 1,426 | 37.44% |
| QCOM260116P00100000 | 2024-04-22 12:44PM EDT | 2026-01-16 | 4.65 | 4.15 | 4.35 | 0.00 | - | 10 | 891 | 35.27% |
© 2024 Yahoo. All rights reserved.