QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00105000 | 2024-02-20 10:51AM EDT | 2024-05-17 | 47.23 | 65.10 | 68.80 | 0.00 | - | 1 | 22 | 218.48% |
| QCOM240621C00105000 | 2024-03-19 9:58AM EDT | 2024-06-21 | 60.83 | 56.55 | 57.45 | 0.00 | - | 1 | 401 | 0.00% |
| QCOM240719C00105000 | 2024-03-14 9:49AM EDT | 2024-07-19 | 64.11 | 66.95 | 67.65 | 0.00 | - | 4 | 5 | 114.95% |
| QCOM240920C00105000 | 2024-02-28 10:30AM EDT | 2024-09-20 | 53.65 | 64.35 | 67.95 | 0.00 | - | 8 | 9 | 82.34% |
| QCOM241018C00105000 | 2024-02-27 3:59PM EDT | 2024-10-18 | 55.79 | 64.35 | 68.30 | 0.00 | - | - | 1 | 76.25% |
| QCOM250117C00105000 | 2024-04-19 11:47AM EDT | 2025-01-17 | 57.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250321C00105000 | 2024-04-18 3:04PM EDT | 2025-03-21 | 61.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM250620C00105000 | 2024-04-18 10:27AM EDT | 2025-06-20 | 62.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116C00105000 | 2024-04-17 2:09PM EDT | 2026-01-16 | 69.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00105000 | 2024-04-19 12:24PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QCOM240517P00105000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QCOM240621P00105000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| QCOM240719P00105000 | 2024-03-01 1:34PM EDT | 2024-07-19 | 0.34 | 0.10 | 0.17 | 0.00 | - | 3 | 64 | 43.21% |
| QCOM240920P00105000 | 2024-04-19 12:47PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM241018P00105000 | 2024-04-19 12:33PM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM241220P00105000 | 2024-04-23 2:29PM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM250117P00105000 | 2024-04-16 3:34PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM250321P00105000 | 2024-04-24 12:52PM EDT | 2025-03-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QCOM250620P00105000 | 2024-04-18 3:19PM EDT | 2025-06-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QCOM260116P00105000 | 2024-04-23 10:40AM EDT | 2026-01-16 | 5.28 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.