QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503C00120000 | 2024-04-24 3:40PM EDT | 2024-05-03 | 43.37 | 42.35 | 43.65 | 0.00 | - | 10 | 12 | 135.99% |
| QCOM240517C00120000 | 2024-04-19 3:15PM EDT | 2024-05-17 | 37.92 | 43.05 | 43.45 | 0.00 | - | 3 | 63 | 89.65% |
| QCOM240621C00120000 | 2024-04-24 10:50AM EDT | 2024-06-21 | 44.59 | 43.25 | 44.05 | 0.00 | - | 1 | 1,407 | 60.60% |
| QCOM240719C00120000 | 2024-04-23 3:34PM EDT | 2024-07-19 | 42.95 | 43.35 | 44.10 | 0.00 | - | 1 | 134 | 50.34% |
| QCOM240920C00120000 | 2024-04-12 10:29AM EDT | 2024-09-20 | 54.97 | 45.20 | 45.60 | 0.00 | - | 3 | 36 | 47.92% |
| QCOM241018C00120000 | 2024-04-19 12:52PM EDT | 2024-10-18 | 42.43 | 45.70 | 46.45 | 0.00 | - | 1 | 17 | 47.43% |
| QCOM241220C00120000 | 2024-04-24 1:32PM EDT | 2024-12-20 | 48.15 | 47.35 | 47.75 | 0.00 | - | 4 | 9 | 44.97% |
| QCOM250117C00120000 | 2024-04-19 3:24PM EDT | 2025-01-17 | 43.92 | 47.85 | 48.70 | 0.00 | - | 12 | 1,558 | 45.34% |
| QCOM250321C00120000 | 2024-04-19 12:11PM EDT | 2025-03-21 | 45.95 | 49.65 | 51.35 | 0.00 | - | 3 | 3 | 47.41% |
| QCOM250620C00120000 | 2024-04-22 11:15AM EDT | 2025-06-20 | 47.75 | 51.10 | 51.95 | 0.00 | - | 2 | 187 | 43.26% |
| QCOM260116C00120000 | 2024-04-23 9:38AM EDT | 2026-01-16 | 53.90 | 54.85 | 56.95 | 0.00 | - | 1 | 234 | 43.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503P00120000 | 2024-04-10 11:35AM EDT | 2024-05-03 | 0.07 | 0.02 | 0.17 | 0.00 | - | 2 | 5 | 87.11% |
| QCOM240517P00120000 | 2024-04-24 2:40PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.10 | 0.00 | - | 4 | 360 | 53.13% |
| QCOM240621P00120000 | 2024-04-24 2:06PM EDT | 2024-06-21 | 0.29 | 0.26 | 0.29 | 0.00 | - | 76 | 3,936 | 40.82% |
| QCOM240719P00120000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 0.54 | 0.52 | 0.56 | 0.00 | - | 12 | 3,812 | 37.96% |
| QCOM240920P00120000 | 2024-04-19 2:37PM EDT | 2024-09-20 | 2.02 | 1.45 | 1.51 | 0.00 | - | 1 | 762 | 36.43% |
| QCOM241018P00120000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 1.75 | 1.78 | 1.84 | -0.02 | -1.13% | 15 | 72 | 35.30% |
| QCOM241220P00120000 | 2024-04-24 10:55AM EDT | 2024-12-20 | 2.88 | 2.94 | 3.05 | 0.00 | - | 10 | 193 | 35.43% |
| QCOM250117P00120000 | 2024-04-24 2:07PM EDT | 2025-01-17 | 3.30 | 3.25 | 3.35 | 0.00 | - | 3 | 4,549 | 34.60% |
| QCOM250321P00120000 | 2024-04-24 12:52PM EDT | 2025-03-21 | 4.45 | 4.35 | 4.55 | 0.00 | - | 79 | 131 | 34.76% |
| QCOM250620P00120000 | 2024-04-25 10:20AM EDT | 2025-06-20 | 5.57 | 5.55 | 6.90 | -0.48 | -7.93% | 1 | 1,093 | 36.43% |
| QCOM260116P00120000 | 2024-04-24 10:25AM EDT | 2026-01-16 | 8.05 | 8.25 | 8.45 | 0.00 | - | 1 | 653 | 32.60% |
© 2024 Yahoo. All rights reserved.