QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419C00130000 | 2024-04-18 3:46PM EDT | 2024-04-19 | 31.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QCOM240426C00130000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 31.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240503C00130000 | 2024-03-22 10:21AM EDT | 2024-05-03 | 42.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240517C00130000 | 2024-04-18 3:46PM EDT | 2024-05-17 | 32.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QCOM240621C00130000 | 2024-04-17 1:59PM EDT | 2024-06-21 | 37.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00130000 | 2024-04-18 10:27AM EDT | 2024-07-19 | 34.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QCOM240920C00130000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 39.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241018C00130000 | 2024-04-16 3:26PM EDT | 2024-10-18 | 43.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM241220C00130000 | 2024-04-02 1:05PM EDT | 2024-12-20 | 46.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250117C00130000 | 2024-04-17 3:35PM EDT | 2025-01-17 | 42.35 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| QCOM250620C00130000 | 2024-04-17 11:30AM EDT | 2025-06-20 | 48.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116C00130000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419P00130000 | 2024-04-16 12:03PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QCOM240503P00130000 | 2024-04-18 3:44PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 25.00% |
| QCOM240517P00130000 | 2024-04-17 12:24PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QCOM240621P00130000 | 2024-04-18 3:45PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| QCOM240719P00130000 | 2024-04-18 2:25PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240920P00130000 | 2024-04-18 9:33AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| QCOM241018P00130000 | 2024-04-15 2:10PM EDT | 2024-10-18 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM241220P00130000 | 2024-04-18 9:49AM EDT | 2024-12-20 | 5.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QCOM250117P00130000 | 2024-04-17 2:39PM EDT | 2025-01-17 | 5.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QCOM250620P00130000 | 2024-04-15 1:34PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QCOM260116P00130000 | 2024-04-18 1:47PM EDT | 2026-01-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.