QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00135000 | 2024-04-05 3:55PM EDT | 2024-04-26 | 36.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240517C00135000 | 2024-04-19 12:03PM EDT | 2024-05-17 | 25.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240524C00135000 | 2024-04-22 2:20PM EDT | 2024-05-24 | 27.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240531C00135000 | 2024-04-19 10:22AM EDT | 2024-05-31 | 27.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240621C00135000 | 2024-04-22 3:52PM EDT | 2024-06-21 | 26.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00135000 | 2024-04-19 2:45PM EDT | 2024-07-19 | 25.95 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| QCOM240920C00135000 | 2024-04-19 1:15PM EDT | 2024-09-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM241018C00135000 | 2024-04-18 10:09AM EDT | 2024-10-18 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241220C00135000 | 2024-04-19 12:15PM EDT | 2024-12-20 | 32.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM250117C00135000 | 2024-04-22 12:14PM EDT | 2025-01-17 | 34.45 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| QCOM250620C00135000 | 2024-04-19 2:54PM EDT | 2025-06-20 | 37.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM260116C00135000 | 2024-04-19 1:09PM EDT | 2026-01-16 | 43.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00135000 | 2024-04-22 1:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| QCOM240503P00135000 | 2024-04-22 12:08PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| QCOM240510P00135000 | 2024-04-22 3:34PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QCOM240517P00135000 | 2024-04-22 11:28AM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QCOM240524P00135000 | 2024-04-19 3:51PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QCOM240531P00135000 | 2024-04-22 2:37PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240621P00135000 | 2024-04-22 3:29PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| QCOM240719P00135000 | 2024-04-22 3:34PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| QCOM240920P00135000 | 2024-04-22 11:09AM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM241018P00135000 | 2024-04-18 11:51AM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM241220P00135000 | 2024-04-19 2:46PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QCOM250117P00135000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| QCOM250321P00135000 | 2024-04-22 10:30AM EDT | 2025-03-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| QCOM250620P00135000 | 2024-04-22 11:41AM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM260116P00135000 | 2024-04-18 2:29PM EDT | 2026-01-16 | 13.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.