QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00155000 | 2024-04-22 3:39PM EDT | 2024-04-26 | 5.69 | 4.60 | 8.85 | 0.00 | - | 100 | 119 | 86.55% |
| QCOM240503C00155000 | 2024-04-22 3:55PM EDT | 2024-05-03 | 9.15 | 0.00 | 0.00 | 0.00 | - | 33 | 66 | 0.00% |
| QCOM240510C00155000 | 2024-04-22 2:26PM EDT | 2024-05-10 | 10.60 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 0.00% |
| QCOM240517C00155000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 253 | 8,671 | 0.00% |
| QCOM240524C00155000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 9.98 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QCOM240531C00155000 | 2024-04-22 10:59AM EDT | 2024-05-31 | 10.32 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| QCOM240621C00155000 | 2024-04-22 12:36PM EDT | 2024-06-21 | 11.56 | 0.00 | 0.00 | 0.00 | - | 5 | 2,047 | 0.00% |
| QCOM240719C00155000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 41 | 1,144 | 0.00% |
| QCOM240920C00155000 | 2024-04-19 1:48PM EDT | 2024-09-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 11 | 1,826 | 0.00% |
| QCOM241018C00155000 | 2024-04-19 1:43PM EDT | 2024-10-18 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| QCOM241220C00155000 | 2024-04-22 12:59PM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 0.00% |
| QCOM250117C00155000 | 2024-04-22 1:56PM EDT | 2025-01-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,914 | 0.00% |
| QCOM250620C00155000 | 2024-04-18 9:34AM EDT | 2025-06-20 | 29.49 | 26.00 | 31.00 | 0.00 | - | 2 | 180 | 41.89% |
| QCOM260116C00155000 | 2024-04-22 2:47PM EDT | 2026-01-16 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2 | 549 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00155000 | 2024-04-22 3:46PM EDT | 2024-04-26 | 0.71 | 0.00 | 0.00 | 0.00 | - | 496 | 1,793 | 6.25% |
| QCOM240503P00155000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 3.46 | 0.00 | 0.00 | -0.44 | -10.14% | 1 | 350 | 6.25% |
| QCOM240510P00155000 | 2024-04-22 2:52PM EDT | 2024-05-10 | 4.01 | 0.00 | 0.00 | 0.00 | - | 18 | 177 | 3.13% |
| QCOM240517P00155000 | 2024-04-22 3:38PM EDT | 2024-05-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 212 | 2,596 | 3.13% |
| QCOM240524P00155000 | 2024-04-22 1:48PM EDT | 2024-05-24 | 5.01 | 3.45 | 7.00 | 0.00 | - | 17 | 80 | 50.98% |
| QCOM240531P00155000 | 2024-04-22 2:55PM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | 92 | 118 | 3.13% |
| QCOM240621P00155000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 6.11 | 0.00 | 0.00 | -0.44 | -6.72% | 10 | 2,351 | 1.56% |
| QCOM240719P00155000 | 2024-04-22 2:19PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,324 | 1.56% |
| QCOM240920P00155000 | 2024-04-22 10:26AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 57 | 681 | 1.56% |
| QCOM241018P00155000 | 2024-04-22 2:30PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 1.56% |
| QCOM241220P00155000 | 2024-04-19 2:26PM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 0.78% |
| QCOM250117P00155000 | 2024-04-22 11:38AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3,024 | 0.78% |
| QCOM250620P00155000 | 2024-04-19 11:17AM EDT | 2025-06-20 | 18.09 | 14.95 | 20.10 | 0.00 | - | 1 | 541 | 33.72% |
| QCOM260116P00155000 | 2024-04-22 9:33AM EDT | 2026-01-16 | 22.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,234 | 0.78% |
© 2024 Yahoo. All rights reserved.