QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00170000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,335 | 0 | 12.50% |
| QCOM240503C00170000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 3.25 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| QCOM240510C00170000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| QCOM240517C00170000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 4.46 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 3.13% |
| QCOM240524C00170000 | 2024-04-24 3:28PM EDT | 2024-05-24 | 4.61 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| QCOM240531C00170000 | 2024-04-24 3:40PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| QCOM240621C00170000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 587 | 0 | 3.13% |
| QCOM240719C00170000 | 2024-04-24 2:02PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| QCOM240920C00170000 | 2024-04-24 1:50PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| QCOM241018C00170000 | 2024-04-24 3:54PM EDT | 2024-10-18 | 12.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| QCOM241220C00170000 | 2024-04-24 3:50PM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| QCOM250117C00170000 | 2024-04-24 2:47PM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| QCOM250321C00170000 | 2024-04-24 3:42PM EDT | 2025-03-21 | 19.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| QCOM250620C00170000 | 2024-04-22 12:11PM EDT | 2025-06-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| QCOM260116C00170000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00170000 | 2024-04-24 3:33PM EDT | 2024-04-26 | 7.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240503P00170000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 9.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QCOM240510P00170000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 9.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM240517P00170000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QCOM240524P00170000 | 2024-04-23 9:56AM EDT | 2024-05-24 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240531P00170000 | 2024-04-22 1:40PM EDT | 2024-05-31 | 13.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM240621P00170000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| QCOM240719P00170000 | 2024-04-24 12:59PM EDT | 2024-07-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QCOM240920P00170000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| QCOM241018P00170000 | 2024-04-24 1:45PM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM241220P00170000 | 2024-04-15 9:50AM EDT | 2024-12-20 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250117P00170000 | 2024-04-24 9:38AM EDT | 2025-01-17 | 18.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250321P00170000 | 2024-04-16 12:10PM EDT | 2025-03-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM250620P00170000 | 2024-04-18 12:31PM EDT | 2025-06-20 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116P00170000 | 2024-04-11 2:12PM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.