New Zealand markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.13+2.06 (+1.23%)
At close: 04:00PM EDT
168.52 -0.61 (-0.36%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240328C001750002024-03-27 3:54PM EDT2024-03-280.040.000.000.00-6081,89412.50%
QCOM240405C001750002024-03-27 3:58PM EDT2024-04-050.740.000.000.00-2699516.25%
QCOM240412C001750002024-03-27 2:49PM EDT2024-04-121.420.000.000.00-543433.13%
QCOM240419C001750002024-03-27 3:58PM EDT2024-04-192.320.000.000.00-3074,5713.13%
QCOM240426C001750002024-03-27 3:24PM EDT2024-04-262.630.000.000.00-466833.13%
QCOM240503C001750002024-03-27 1:21PM EDT2024-05-035.530.000.000.00-511213.13%
QCOM240517C001750002024-03-27 3:55PM EDT2024-05-176.740.000.000.00-822,7471.56%
QCOM240621C001750002024-03-27 3:58PM EDT2024-06-218.590.000.000.00-1662,2021.56%
QCOM240719C001750002024-03-27 12:26PM EDT2024-07-199.500.000.000.00-111,2021.56%
QCOM240920C001750002024-03-27 1:00PM EDT2024-09-2013.300.000.000.00-21,4961.56%
QCOM241018C001750002024-03-26 1:45PM EDT2024-10-1814.600.000.000.00-23790.78%
QCOM241220C001750002024-03-27 3:40PM EDT2024-12-2017.500.000.000.00-125580.78%
QCOM250117C001750002024-03-27 2:46PM EDT2025-01-1718.700.000.000.00-251,3700.78%
QCOM250620C001750002024-03-27 2:37PM EDT2025-06-2024.200.000.000.00-82370.78%
QCOM260116C001750002024-03-27 2:24PM EDT2026-01-1630.000.000.000.00-186980.78%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240328P001750002024-03-27 10:00AM EDT2024-03-287.700.000.000.00-2870.00%
QCOM240405P001750002024-03-27 3:38PM EDT2024-04-057.150.000.000.00-46950.00%
QCOM240412P001750002024-03-27 11:34AM EDT2024-04-128.390.000.000.00-7630.00%
QCOM240419P001750002024-03-27 2:45PM EDT2024-04-198.150.000.000.00-427380.00%
QCOM240426P001750002024-03-26 1:14PM EDT2024-04-269.530.000.000.00-11100.00%
QCOM240517P001750002024-03-27 3:46PM EDT2024-05-1711.850.000.000.00-383600.00%
QCOM240621P001750002024-03-27 11:58AM EDT2024-06-2114.200.000.000.00-17890.00%
QCOM240719P001750002024-03-25 10:45AM EDT2024-07-1915.050.000.000.00-66970.00%
QCOM240920P001750002024-03-26 3:24PM EDT2024-09-2017.800.000.000.00-155510.00%
QCOM241018P001750002024-03-18 11:46AM EDT2024-10-1819.500.000.000.00-122130.00%
QCOM241220P001750002024-03-25 9:55AM EDT2024-12-2021.100.000.000.00-20980.00%
QCOM250117P001750002024-03-22 11:34AM EDT2025-01-1719.890.000.000.00-21,4900.00%
QCOM250620P001750002024-03-25 9:30AM EDT2025-06-2025.000.000.000.00-10630.00%
QCOM260116P001750002024-03-21 2:22PM EDT2026-01-1627.400.000.000.00-5200.00%