New Zealand markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.30+0.17 (+0.10%)
At close: 04:00PM EDT
169.19 -0.11 (-0.06%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240328C001800002024-03-28 3:37PM EDT2024-03-280.010.000.05-0.01-50.00%571,46153.52%
QCOM240405C001800002024-03-28 3:46PM EDT2024-04-050.160.140.18-0.08-33.33%45650925.20%
QCOM240412C001800002024-03-28 3:59PM EDT2024-04-120.600.530.65-0.05-7.69%7730226.39%
QCOM240419C001800002024-03-28 3:30PM EDT2024-04-191.111.031.13-0.09-7.50%2247,40026.58%
QCOM240426C001800002024-03-27 3:59PM EDT2024-04-261.561.571.70-0.20-11.36%138427.36%
QCOM240503C001800002024-03-28 1:47PM EDT2024-05-034.104.054.50-0.15-3.53%133739.88%
QCOM240517C001800002024-03-28 3:26PM EDT2024-05-175.055.005.15+0.03+0.60%692,89236.76%
QCOM240621C001800002024-03-28 3:37PM EDT2024-06-216.706.706.85+0.17+2.60%472,92033.78%
QCOM240719C001800002024-03-28 3:15PM EDT2024-07-198.108.108.25+0.40+5.19%101,44033.18%
QCOM240920C001800002024-03-28 12:51PM EDT2024-09-2011.4511.5011.95+0.01+0.09%1581,39134.63%
QCOM241018C001800002024-03-28 1:00PM EDT2024-10-1812.7012.6513.15+0.02+0.16%321534.56%
QCOM241220C001800002024-03-28 12:04PM EDT2024-12-2015.7515.7516.15+0.05+0.32%431235.43%
QCOM250117C001800002024-03-28 2:50PM EDT2025-01-1716.8516.9017.20+0.15+0.90%81,93635.44%
QCOM250620C001800002024-03-28 9:30AM EDT2025-06-2022.3522.0523.100.00-156036.61%
QCOM260116C001800002024-03-28 12:51PM EDT2026-01-1627.7827.7528.80+0.08+0.29%739236.52%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240328P001800002024-03-27 12:35PM EDT2024-03-2812.0410.4012.550.00-120111.72%
QCOM240405P001800002024-03-28 12:27PM EDT2024-04-0511.3410.4012.55+2.64+30.34%12551.81%
QCOM240412P001800002024-03-27 3:38PM EDT2024-04-1212.3210.8512.500.00-455438.39%
QCOM240419P001800002024-03-27 11:13AM EDT2024-04-1912.8011.2012.650.00-914133.15%
QCOM240426P001800002024-03-11 9:30AM EDT2024-04-2614.9511.0013.000.00--131.30%
QCOM240517P001800002024-03-28 12:03PM EDT2024-05-1714.9514.5014.70-0.70-4.47%2227131.80%
QCOM240621P001800002024-03-28 3:15PM EDT2024-06-2116.3016.1017.00-1.20-6.86%11,48732.04%
QCOM240719P001800002024-03-26 3:09PM EDT2024-07-1918.1516.9517.750.00-836129.91%
QCOM240920P001800002024-03-27 11:25AM EDT2024-09-2020.8019.5520.400.00-1019629.80%
QCOM241018P001800002024-03-21 11:14AM EDT2024-10-1819.6520.2020.700.00-23128.30%
QCOM241220P001800002024-03-18 12:04PM EDT2024-12-2024.5022.5022.950.00-414128.68%
QCOM250117P001800002024-03-28 2:35PM EDT2025-01-1723.4023.0523.55-0.90-3.70%806728.29%
QCOM250620P001800002024-03-18 2:45PM EDT2025-06-2027.8026.5028.350.00-102829.37%
QCOM260116P001800002024-03-13 10:12AM EDT2026-01-1631.3030.0031.900.00-407228.17%