Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240328C00190000 | 2024-03-27 10:47AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 564 | 50.00% |
QCOM240405C00190000 | 2024-03-27 3:20PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 379 | 535 | 12.50% |
QCOM240412C00190000 | 2024-03-27 11:32AM EDT | 2024-04-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 446 | 12.50% |
QCOM240419C00190000 | 2024-03-27 11:30AM EDT | 2024-04-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 140 | 1,736 | 12.50% |
QCOM240426C00190000 | 2024-03-27 3:08PM EDT | 2024-04-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 17 | 50 | 12.50% |
QCOM240503C00190000 | 2024-03-27 3:44PM EDT | 2024-05-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
QCOM240517C00190000 | 2024-03-27 3:55PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 36 | 1,402 | 6.25% |
QCOM240621C00190000 | 2024-03-27 2:30PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 111 | 951 | 6.25% |
QCOM240719C00190000 | 2024-03-27 9:55AM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,381 | 6.25% |
QCOM240920C00190000 | 2024-03-27 2:37PM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 28 | 3,802 | 3.13% |
QCOM241018C00190000 | 2024-03-26 11:58AM EDT | 2024-10-18 | 9.52 | 0.00 | 0.00 | 0.00 | - | 2 | 634 | 3.13% |
QCOM241220C00190000 | 2024-03-27 3:14PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 9 | 181 | 3.13% |
QCOM250117C00190000 | 2024-03-27 1:45PM EDT | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 18 | 1,397 | 3.13% |
QCOM250620C00190000 | 2024-03-27 3:59PM EDT | 2025-06-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 35 | 330 | 3.13% |
QCOM260116C00190000 | 2024-03-22 11:41AM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240328P00190000 | 2024-03-26 2:40PM EDT | 2024-03-28 | 22.05 | 0.00 | 0.00 | 0.00 | - | 24 | 5 | 0.00% |
QCOM240405P00190000 | 2024-03-26 2:40PM EDT | 2024-04-05 | 21.75 | 0.00 | 0.00 | 0.00 | - | 14 | 3 | 0.00% |
QCOM240412P00190000 | 2024-03-22 1:44PM EDT | 2024-04-12 | 18.65 | 0.00 | 0.00 | 0.00 | - | 28 | 18 | 0.00% |
QCOM240419P00190000 | 2024-03-22 3:11PM EDT | 2024-04-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
QCOM240517P00190000 | 2024-03-20 11:43AM EDT | 2024-05-17 | 25.05 | 0.00 | 0.00 | 0.00 | - | 31 | 60 | 0.00% |
QCOM240621P00190000 | 2024-03-19 3:59PM EDT | 2024-06-21 | 27.33 | 0.00 | 0.00 | 0.00 | - | 19 | 253 | 0.00% |
QCOM240719P00190000 | 2024-03-11 1:01PM EDT | 2024-07-19 | 24.15 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
QCOM240920P00190000 | 2024-03-22 3:45PM EDT | 2024-09-20 | 26.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
QCOM241018P00190000 | 2024-03-13 1:33PM EDT | 2024-10-18 | 27.65 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
QCOM241220P00190000 | 2024-03-12 10:47AM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
QCOM250117P00190000 | 2024-03-21 3:55PM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
QCOM250620P00190000 | 2024-02-07 2:41PM EDT | 2025-06-20 | 47.25 | 33.10 | 34.25 | 0.00 | - | - | 3 | 28.17% |
QCOM260116P00190000 | 2024-03-13 3:39PM EDT | 2026-01-16 | 37.40 | 0.00 | 0.00 | 0.00 | - | 33 | 89 | 0.00% |