New Zealand markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.13+2.06 (+1.23%)
At close: 04:00PM EDT
168.52 -0.61 (-0.36%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240328C001900002024-03-27 10:47AM EDT2024-03-280.010.000.000.00-656450.00%
QCOM240405C001900002024-03-27 3:20PM EDT2024-04-050.050.000.000.00-37953512.50%
QCOM240412C001900002024-03-27 11:32AM EDT2024-04-120.150.000.000.00-1544612.50%
QCOM240419C001900002024-03-27 11:30AM EDT2024-04-190.280.000.000.00-1401,73612.50%
QCOM240426C001900002024-03-27 3:08PM EDT2024-04-260.480.000.000.00-175012.50%
QCOM240503C001900002024-03-27 3:44PM EDT2024-05-032.100.000.000.00-346.25%
QCOM240517C001900002024-03-27 3:55PM EDT2024-05-172.700.000.000.00-361,4026.25%
QCOM240621C001900002024-03-27 2:30PM EDT2024-06-214.100.000.000.00-1119516.25%
QCOM240719C001900002024-03-27 9:55AM EDT2024-07-194.950.000.000.00-12,3816.25%
QCOM240920C001900002024-03-27 2:37PM EDT2024-09-208.250.000.000.00-283,8023.13%
QCOM241018C001900002024-03-26 11:58AM EDT2024-10-189.520.000.000.00-26343.13%
QCOM241220C001900002024-03-27 3:14PM EDT2024-12-2011.900.000.000.00-91813.13%
QCOM250117C001900002024-03-27 1:45PM EDT2025-01-1713.050.000.000.00-181,3973.13%
QCOM250620C001900002024-03-27 3:59PM EDT2025-06-2018.600.000.000.00-353303.13%
QCOM260116C001900002024-03-22 11:41AM EDT2026-01-1626.000.000.000.00-12661.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240328P001900002024-03-26 2:40PM EDT2024-03-2822.050.000.000.00-2450.00%
QCOM240405P001900002024-03-26 2:40PM EDT2024-04-0521.750.000.000.00-1430.00%
QCOM240412P001900002024-03-22 1:44PM EDT2024-04-1218.650.000.000.00-28180.00%
QCOM240419P001900002024-03-22 3:11PM EDT2024-04-1919.900.000.000.00-2100.00%
QCOM240517P001900002024-03-20 11:43AM EDT2024-05-1725.050.000.000.00-31600.00%
QCOM240621P001900002024-03-19 3:59PM EDT2024-06-2127.330.000.000.00-192530.00%
QCOM240719P001900002024-03-11 1:01PM EDT2024-07-1924.150.000.000.00-5170.00%
QCOM240920P001900002024-03-22 3:45PM EDT2024-09-2026.150.000.000.00-220.00%
QCOM241018P001900002024-03-13 1:33PM EDT2024-10-1827.650.000.000.00-2120.00%
QCOM241220P001900002024-03-12 10:47AM EDT2024-12-2028.000.000.000.00--120.00%
QCOM250117P001900002024-03-21 3:55PM EDT2025-01-1728.900.000.000.00-8130.00%
QCOM250620P001900002024-02-07 2:41PM EDT2025-06-2047.2533.1034.250.00--328.17%
QCOM260116P001900002024-03-13 3:39PM EDT2026-01-1637.400.000.000.00-33890.00%