New Zealand markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.30+0.17 (+0.10%)
At close: 04:00PM EDT
169.05 -0.25 (-0.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240405C002000002024-03-27 10:50AM EDT2024-04-050.020.000.120.00-526050.39%
QCOM240412C002000002024-03-26 3:18PM EDT2024-04-120.070.000.060.00-57736.72%
QCOM240419C002000002024-03-28 2:02PM EDT2024-04-190.080.060.100.00-202,41132.62%
QCOM240426C002000002024-03-28 3:38PM EDT2024-04-260.160.140.18-0.02-11.11%64531.15%
QCOM240503C002000002024-03-27 1:32PM EDT2024-05-031.000.971.170.00-303241.79%
QCOM240517C002000002024-03-28 3:55PM EDT2024-05-171.371.361.41-0.06-4.20%444,74037.35%
QCOM240621C002000002024-03-28 12:48PM EDT2024-06-212.342.362.45+0.10+4.46%192,48434.06%
QCOM240719C002000002024-03-28 9:30AM EDT2024-07-193.403.203.35+0.13+3.98%272833.05%
QCOM240920C002000002024-03-28 3:31PM EDT2024-09-205.955.856.10+0.23+4.02%1521,56833.94%
QCOM241018C002000002024-03-28 2:46PM EDT2024-10-186.756.907.10-0.12-1.75%1132733.84%
QCOM241220C002000002024-03-28 12:30PM EDT2024-12-209.509.359.85+0.20+2.15%2328334.89%
QCOM250117C002000002024-03-28 2:33PM EDT2025-01-1710.3710.2010.65+0.17+1.67%136,52734.62%
QCOM250620C002000002024-03-28 12:16PM EDT2025-06-2015.2515.3016.00-0.09-0.59%3245035.53%
QCOM260116C002000002024-03-28 3:26PM EDT2026-01-1621.0020.6021.75+0.50+2.44%19065735.75%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240419P002000002024-03-08 1:56PM EDT2024-04-1928.6128.7532.550.00-1061.11%
QCOM240517P002000002024-03-12 11:04AM EDT2024-05-1728.5030.8032.400.00--639.50%
QCOM240621P002000002024-03-26 11:45AM EDT2024-06-2133.3031.6532.800.00-101232.39%
QCOM240920P002000002024-03-14 11:23AM EDT2024-09-2036.5033.7034.450.00-1127.67%
QCOM241220P002000002024-03-05 3:27PM EDT2024-12-2041.5535.9536.950.00--527.89%
QCOM250117P002000002024-03-28 1:19PM EDT2025-01-1736.9336.4038.55+1.77+5.03%113629.58%
QCOM250620P002000002024-01-03 4:16PM EDT2025-06-2062.7058.1059.800.00--152.04%
QCOM260116P002000002024-02-07 2:42PM EDT2026-01-1657.1542.2544.550.00-2226.92%