QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00055000 | 2024-02-23 3:08PM EDT | 2024-06-21 | 100.20 | 114.50 | 117.80 | 0.00 | - | 5 | 0 | 267.04% |
| QCOM250117C00055000 | 2024-04-19 11:47AM EDT | 2025-01-17 | 104.50 | 108.35 | 109.55 | 0.00 | - | 1 | 33 | 60.64% |
| QCOM250620C00055000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 106.00 | 106.55 | 110.90 | 0.00 | - | 1 | 3 | 70.14% |
| QCOM260116C00055000 | 2024-03-12 11:12AM EDT | 2026-01-16 | 118.11 | 115.55 | 119.45 | 0.00 | - | 1 | 10 | 86.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00055000 | 2024-03-21 10:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.29 | 0.00 | - | 3 | 2,563 | 116.41% |
| QCOM250117P00055000 | 2024-04-23 9:58AM EDT | 2025-01-17 | 0.16 | 0.10 | 0.30 | 0.00 | - | 2 | 830 | 56.84% |
| QCOM250620P00055000 | 2024-03-21 2:41PM EDT | 2025-06-20 | 0.13 | 0.00 | 4.65 | 0.00 | - | 6 | 93 | 70.59% |
| QCOM260116P00055000 | 2024-03-21 2:40PM EDT | 2026-01-16 | 0.42 | 0.35 | 1.00 | 0.00 | - | 10 | 98 | 48.07% |
© 2024 Yahoo. All rights reserved.