QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419C00060000 | 2024-03-08 1:05PM EDT | 2024-04-19 | 113.40 | 111.25 | 112.05 | 0.00 | - | 1 | 1 | 2,126.17% |
| QCOM240621C00060000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 93.27 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| QCOM250117C00060000 | 2024-03-07 12:24PM EDT | 2025-01-17 | 116.24 | 111.10 | 113.90 | 0.00 | - | 1 | 60 | 132.73% |
| QCOM250620C00060000 | 2024-02-07 11:52AM EDT | 2025-06-20 | 85.83 | 110.05 | 114.00 | 0.00 | - | 1 | 4 | 104.27% |
| QCOM260116C00060000 | 2024-03-19 10:28AM EDT | 2026-01-16 | 103.00 | 100.00 | 105.00 | 0.00 | - | 2 | 32 | 59.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419P00060000 | 2024-03-19 12:10PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 107 | 587.50% |
| QCOM240621P00060000 | 2024-02-29 12:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.17 | 0.00 | - | 99 | 604 | 95.70% |
| QCOM250117P00060000 | 2024-03-05 11:32AM EDT | 2025-01-17 | 0.65 | 0.10 | 0.61 | 0.00 | - | 10 | 3,079 | 56.01% |
| QCOM250620P00060000 | 2024-03-07 4:43PM EDT | 2025-06-20 | 0.42 | 0.00 | 2.45 | 0.00 | - | 1 | 51 | 55.85% |
| QCOM260116P00060000 | 2024-04-11 11:15AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.