QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419C00070000 | 2024-03-22 12:41PM EDT | 2024-04-19 | 101.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QCOM240621C00070000 | 2023-12-04 1:49PM EDT | 2024-06-21 | 60.87 | 65.00 | 68.35 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM250117C00070000 | 2024-03-21 12:02PM EDT | 2025-01-17 | 103.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QCOM250620C00070000 | 2024-02-01 2:02PM EDT | 2025-06-20 | 72.35 | 92.60 | 96.25 | 0.00 | - | 2 | 1 | 53.72% |
| QCOM260116C00070000 | 2024-03-18 10:02AM EDT | 2026-01-16 | 101.00 | 94.00 | 99.00 | 0.00 | - | 1 | 30 | 55.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419P00070000 | 2024-02-15 3:43PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 412.50% |
| QCOM240517P00070000 | 2024-03-22 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| QCOM240621P00070000 | 2024-03-28 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,409 | 50.00% |
| QCOM240719P00070000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.21 | 0.00 | - | 7 | 16 | 71.09% |
| QCOM240920P00070000 | 2024-04-05 3:50PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
| QCOM241220P00070000 | 2024-02-22 12:04PM EDT | 2024-12-20 | 0.41 | 0.00 | 2.32 | 0.00 | - | 12 | 28 | 63.35% |
| QCOM250117P00070000 | 2024-04-05 12:55PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 772 | 25.00% |
| QCOM250620P00070000 | 2024-04-05 12:57PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 12.50% |
| QCOM260116P00070000 | 2024-04-05 12:21PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.