QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00090000 | 2024-03-08 3:25PM EDT | 2024-05-17 | 83.28 | 81.90 | 82.45 | 0.00 | - | 1 | 3 | 282.96% |
| QCOM240621C00090000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 67.94 | 72.80 | 73.25 | 0.00 | - | 2 | 156 | 70.41% |
| QCOM240719C00090000 | 2024-02-23 2:21PM EDT | 2024-07-19 | 66.15 | 79.60 | 82.85 | 0.00 | - | 4 | 6 | 140.14% |
| QCOM240920C00090000 | 2024-02-01 10:56AM EDT | 2024-09-20 | 53.90 | 74.55 | 75.60 | 0.00 | - | 1 | 5 | 69.73% |
| QCOM241018C00090000 | 2024-04-12 10:21AM EDT | 2024-10-18 | 83.32 | 73.35 | 74.10 | 0.00 | - | 1 | 1 | 51.86% |
| QCOM250117C00090000 | 2024-04-24 10:46AM EDT | 2025-01-17 | 75.35 | 73.80 | 75.10 | 0.00 | - | 1 | 239 | 52.12% |
| QCOM250620C00090000 | 2024-04-23 10:06AM EDT | 2025-06-20 | 73.45 | 74.60 | 78.45 | 0.00 | - | 1 | 25 | 54.52% |
| QCOM260116C00090000 | 2024-04-23 10:06AM EDT | 2026-01-16 | 75.35 | 77.05 | 78.80 | 0.00 | - | 1 | 129 | 45.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00090000 | 2024-04-19 9:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 293.75% |
| QCOM240517P00090000 | 2024-04-01 1:28PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.16 | 0.00 | - | 1 | 14 | 98.24% |
| QCOM240621P00090000 | 2024-04-24 9:51AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.18 | 0.00 | - | 1 | 3,406 | 63.28% |
| QCOM240719P00090000 | 2024-03-05 2:19PM EDT | 2024-07-19 | 0.14 | 0.03 | 0.34 | 0.00 | - | 1 | 22 | 56.74% |
| QCOM240920P00090000 | 2024-04-23 10:17AM EDT | 2024-09-20 | 0.28 | 0.20 | 0.25 | 0.00 | - | 5 | 115 | 45.07% |
| QCOM241220P00090000 | 2024-04-04 11:58AM EDT | 2024-12-20 | 0.46 | 0.61 | 0.67 | 0.00 | - | 2 | 27 | 41.94% |
| QCOM250117P00090000 | 2024-04-16 11:41AM EDT | 2025-01-17 | 0.70 | 0.75 | 0.83 | 0.00 | - | 1 | 4,682 | 41.38% |
| QCOM250321P00090000 | 2024-04-19 3:06PM EDT | 2025-03-21 | 1.03 | 0.60 | 1.75 | 0.00 | - | 3 | 4 | 43.87% |
| QCOM250620P00090000 | 2024-04-11 3:45PM EDT | 2025-06-20 | 1.31 | 0.46 | 5.00 | 0.00 | - | 21 | 3,958 | 52.37% |
| QCOM260116P00090000 | 2024-04-19 11:11AM EDT | 2026-01-16 | 3.11 | 2.93 | 3.10 | 0.00 | - | 1 | 74 | 36.92% |
© 2024 Yahoo. All rights reserved.