Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240419C00095000 | 2023-11-20 3:48PM EDT | 2024-04-19 | 36.42 | 46.65 | 47.20 | 0.00 | - | 1 | 134 | 0.00% |
QCOM240517C00095000 | 2024-03-08 3:25PM EDT | 2024-05-17 | 78.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QCOM240621C00095000 | 2024-03-21 12:11PM EDT | 2024-06-21 | 78.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
QCOM240719C00095000 | 2024-02-21 11:39AM EDT | 2024-07-19 | 56.14 | 74.60 | 78.35 | 0.00 | - | - | 1 | 77.89% |
QCOM240920C00095000 | 2024-01-24 10:30AM EDT | 2024-09-20 | 61.95 | 60.40 | 62.75 | 0.00 | - | 4 | 2 | 0.00% |
QCOM241220C00095000 | 2024-03-26 11:21AM EDT | 2024-12-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QCOM250117C00095000 | 2024-03-12 3:29PM EDT | 2025-01-17 | 81.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QCOM250620C00095000 | 2024-03-06 12:58PM EDT | 2025-06-20 | 78.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QCOM260116C00095000 | 2024-02-08 10:40AM EDT | 2026-01-16 | 59.50 | 80.15 | 83.70 | 0.00 | - | 1 | 37 | 51.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240419P00095000 | 2024-03-18 2:27PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
QCOM240517P00095000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
QCOM240621P00095000 | 2024-03-22 12:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
QCOM240719P00095000 | 2024-03-18 9:51AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
QCOM240920P00095000 | 2024-03-26 10:12AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QCOM241220P00095000 | 2024-03-19 3:07PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QCOM250117P00095000 | 2024-03-21 11:02AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QCOM250620P00095000 | 2024-03-25 3:56PM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QCOM260116P00095000 | 2024-03-21 2:25PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |