New Zealand markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.13+2.06 (+1.23%)
At close: 04:00PM EDT
168.69 -0.44 (-0.26%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240419C000950002023-11-20 3:48PM EDT2024-04-1936.4246.6547.200.00-11340.00%
QCOM240517C000950002024-03-08 3:25PM EDT2024-05-1778.310.000.000.00-100.00%
QCOM240621C000950002024-03-21 12:11PM EDT2024-06-2178.130.000.000.00-1000.00%
QCOM240719C000950002024-02-21 11:39AM EDT2024-07-1956.1474.6078.350.00--177.89%
QCOM240920C000950002024-01-24 10:30AM EDT2024-09-2061.9560.4062.750.00-420.00%
QCOM241220C000950002024-03-26 11:21AM EDT2024-12-2076.000.000.000.00-100.00%
QCOM250117C000950002024-03-12 3:29PM EDT2025-01-1781.020.000.000.00-100.00%
QCOM250620C000950002024-03-06 12:58PM EDT2025-06-2078.360.000.000.00-100.00%
QCOM260116C000950002024-02-08 10:40AM EDT2026-01-1659.5080.1583.700.00-13751.40%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240419P000950002024-03-18 2:27PM EDT2024-04-190.030.000.000.00-1050.00%
QCOM240517P000950002024-03-27 9:30AM EDT2024-05-170.050.000.000.00-1025.00%
QCOM240621P000950002024-03-22 12:09PM EDT2024-06-210.100.000.000.00-2025.00%
QCOM240719P000950002024-03-18 9:51AM EDT2024-07-190.150.000.000.00-9025.00%
QCOM240920P000950002024-03-26 10:12AM EDT2024-09-200.290.000.000.00-2012.50%
QCOM241220P000950002024-03-19 3:07PM EDT2024-12-200.820.000.000.00-1012.50%
QCOM250117P000950002024-03-21 11:02AM EDT2025-01-170.750.000.000.00-1012.50%
QCOM250620P000950002024-03-25 3:56PM EDT2025-06-201.950.000.000.00-1012.50%
QCOM260116P000950002024-03-21 2:25PM EDT2026-01-163.100.000.000.00-2006.25%