New Zealand markets close in 2 hours 11 minutes

Quetta Acquisition Corporation (QETA)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
10.33-0.05 (-0.48%)
At close: 04:00PM EDT
Time period:
17 Jul 2023 - 17 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jul 202410.3510.3510.3010.3310.3325,800
16 Jul 202410.3510.3610.3510.3510.35206,900
15 Jul 202410.3510.3510.3510.3510.35200
12 Jul 202410.3510.3810.3510.3810.384,300
11 Jul 202410.3510.3510.3510.3510.35-
10 Jul 202410.3810.3810.3510.3510.3513,000
09 Jul 202410.3710.3710.3710.3710.37-
08 Jul 202410.4010.4010.3610.3710.375,500
05 Jul 202410.3610.4010.3510.3910.3933,200
03 Jul 202410.3510.3510.3510.3510.351,800
02 Jul 202410.3810.3810.3510.3510.356,000
01 Jul 202410.3810.3810.3510.3710.377,400
28 Jun 202410.3510.3510.3510.3510.351,600
27 Jun 202410.4110.4110.3410.3510.3525,000
26 Jun 202410.3410.3410.3410.3410.34-
25 Jun 202410.3410.3610.3410.3410.3428,800
24 Jun 202410.3510.3510.3510.3510.35-
21 Jun 202410.4310.4310.3410.3510.35112,100
20 Jun 202410.3410.3510.3410.3410.341,500
18 Jun 202410.3410.3410.3410.3410.34100,000
17 Jun 202410.3510.3510.3410.3410.341,000
14 Jun 202410.3410.3410.3410.3410.346,700
13 Jun 202410.3310.3310.3310.3310.33-
12 Jun 202410.3410.3410.3310.3310.33200
11 Jun 202410.3410.3410.3310.3410.348,000
10 Jun 202410.3210.3410.3210.3410.343,400
07 Jun 202410.3410.3410.3410.3410.341,300
06 Jun 202410.3310.3510.3310.3510.3510,000
05 Jun 202410.3210.3310.3210.3210.328,100
04 Jun 202410.3110.3110.3110.3110.314,000
03 Jun 202410.3010.3310.3010.3310.338,800
31 May 202410.3110.3110.3110.3110.315,000
30 May 202410.3010.3010.3010.3010.30100
29 May 202410.2910.3010.2910.3010.304,200
28 May 202410.2910.3010.2910.3010.304,500
24 May 202410.2910.2910.2910.2910.293,200
23 May 202410.2910.2910.2910.2910.29100
22 May 202410.2910.2910.2910.2910.29200
21 May 202410.3110.3110.3110.3110.31200
20 May 202410.2810.3210.2810.3210.3213,300
17 May 202410.2510.2510.2510.2510.25-
16 May 202410.2510.2510.2510.2510.253,300
15 May 202410.2410.2410.2410.2410.24-
14 May 202410.2710.2710.2410.2410.243,400
13 May 202410.2610.2610.2610.2610.2637,100
10 May 202410.2510.2510.2510.2510.25-
09 May 202410.2410.2510.2410.2510.25800
08 May 202410.2310.2310.2310.2310.231,400
07 May 202410.2510.2510.2510.2510.25-
06 May 202410.2510.2510.2510.2510.25-
03 May 202410.2510.2510.2510.2510.25-
02 May 202410.2510.2510.2510.2510.25-
01 May 202410.2510.2510.2410.2510.256,500
30 Apr 202410.2410.2410.2410.2410.24100
29 Apr 202410.2410.2410.2210.2210.222,100
26 Apr 202410.2110.2110.2110.2110.21-
25 Apr 202410.2110.2110.2110.2110.211,100
24 Apr 202410.2110.2110.2110.2110.21-
23 Apr 202410.2110.2110.2110.2110.21-
22 Apr 202410.2110.2110.2110.2110.21-
19 Apr 202410.2110.2310.2110.2110.21800
18 Apr 202410.2310.2310.2310.2310.23-
17 Apr 202410.2310.2310.2310.2310.231,400
16 Apr 202410.2310.2310.2310.2310.23-
15 Apr 202410.2310.2310.2310.2310.23-
12 Apr 202410.2210.2310.2210.2310.231,300
11 Apr 202410.2110.2110.2110.2110.211,200
10 Apr 202410.2310.2310.2310.2310.2311,500
09 Apr 202410.2210.2210.2210.2210.2210,900
08 Apr 202410.2110.2210.2110.2210.225,700
05 Apr 202410.2110.2110.2110.2110.21-
04 Apr 202410.2110.2110.2110.2110.21-
03 Apr 202410.2010.2110.1910.2110.2126,700
02 Apr 202410.1910.2010.1910.1910.1915,000
01 Apr 202410.1810.1810.1810.1810.18-
28 Mar 202410.1810.1810.1810.1810.18-
27 Mar 202410.1810.1810.1810.1810.183,300
26 Mar 202410.1710.1710.1710.1710.174,500
25 Mar 202410.1710.1710.1710.1710.17-
22 Mar 202410.1710.1710.1710.1710.17-
21 Mar 202410.1710.1710.1710.1710.1723,100
20 Mar 202410.1710.1710.1710.1710.172,100
19 Mar 202410.1710.1810.1710.1810.187,600
18 Mar 202410.1810.1810.1810.1810.18-
15 Mar 202410.1810.1810.1810.1810.18-
14 Mar 202410.1910.1910.1810.1810.187,100
13 Mar 202410.1810.1810.1810.1810.18100
12 Mar 202410.1810.1810.1810.1810.183,800
11 Mar 202410.1910.1910.1910.1910.19-
08 Mar 202410.1910.1910.1910.1910.19-
07 Mar 202410.1910.1910.1910.1910.19-
06 Mar 202410.1910.1910.1910.1910.19-
05 Mar 202410.1810.1910.1810.1910.1915,500
04 Mar 202410.1810.2010.1810.1810.1866,700
01 Mar 202410.1810.1810.1810.1810.18100
29 Feb 202410.1810.1810.1810.1810.18-
28 Feb 202410.2210.2610.1810.1810.1815,800
27 Feb 202410.1810.1910.1810.1810.18226,400
26 Feb 202410.1810.1810.1810.1810.182,900
23 Feb 202410.1810.1810.1810.1810.18100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...