Qiagen N.V. (QGEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240920C00040000 | 2024-08-08 2:13PM EDT | 40.00 | 6.01 | 4.50 | 6.20 | 0.00 | - | 6 | 11 | 194.92% |
| QGEN240920C00045000 | 2024-09-19 3:19PM EDT | 45.00 | 1.00 | 0.70 | 0.95 | -0.59 | -37.11% | 17 | 1,553 | 45.61% |
| QGEN240920C00050000 | 2024-09-19 10:01AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2,325 | 91.02% |
| QGEN240920C00055000 | 2024-08-20 11:14AM EDT | 55.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 20 | 194.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240920P00040000 | 2024-09-11 3:53PM EDT | 40.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 322 | 1,562 | 115.63% |
| QGEN240920P00045000 | 2024-09-19 2:50PM EDT | 45.00 | 0.15 | 0.20 | 0.35 | -0.15 | -50.00% | 9 | 3,259 | 44.82% |
| QGEN240920P00050000 | 2024-09-19 2:50PM EDT | 50.00 | 4.12 | 3.40 | 4.60 | -0.08 | -1.90% | 8 | 0 | 101.56% |
© 2024 Yahoo. All rights reserved.