Qiagen N.V. (QGEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN241115C00030000 | 2024-04-08 9:30AM EDT | 30.00 | 13.06 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| QGEN241115C00035000 | 2024-04-26 12:26PM EDT | 35.00 | 8.50 | 9.10 | 12.50 | 0.00 | - | 7 | 31 | 86.08% |
| QGEN241115C00040000 | 2024-09-12 12:21PM EDT | 40.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 10 | 286 | 0.00% |
| QGEN241115C00045000 | 2024-09-12 3:38PM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 67 | 2,092 | 0.00% |
| QGEN241115C00050000 | 2024-09-09 9:38AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,286 | 6.25% |
| QGEN241115C00055000 | 2024-08-30 2:52PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 497 | 12.50% |
| QGEN241115C00060000 | 2024-08-23 1:40PM EDT | 60.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN241115P00030000 | 2024-07-17 2:58PM EDT | 30.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | - | 1 | 83.50% |
| QGEN241115P00035000 | 2024-03-14 3:42PM EDT | 35.00 | 1.30 | 1.60 | 1.95 | 0.00 | - | 9 | 9 | 82.98% |
| QGEN241115P00040000 | 2024-09-12 10:48AM EDT | 40.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 1,256 | 6.25% |
| QGEN241115P00045000 | 2024-09-09 10:56AM EDT | 45.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 25 | 1,163 | 0.78% |
| QGEN241115P00050000 | 2024-06-28 3:19PM EDT | 50.00 | 9.30 | 6.60 | 7.20 | 0.00 | - | 1 | 32 | 54.39% |
© 2024 Yahoo. All rights reserved.