Qiagen N.V. (QGEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN250221C00045000 | 2024-08-22 3:57PM EDT | 45.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QGEN250221C00050000 | 2024-09-12 12:02PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 3.13% |
| QGEN250221C00060000 | 2024-09-03 11:01AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN250221P00030000 | 2024-07-10 1:54PM EDT | 30.00 | 0.62 | 0.00 | 1.65 | 0.00 | - | - | 5 | 54.54% |
| QGEN250221P00035000 | 2024-08-19 3:18PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| QGEN250221P00045000 | 2024-09-10 1:19PM EDT | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 222 | 239 | 0.78% |
| QGEN250221P00050000 | 2024-08-27 2:16PM EDT | 50.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.