Qiagen N.V. (QGEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240920C00040000 | 2024-08-08 2:13PM EDT | 40.00 | 6.01 | 4.50 | 6.20 | 0.00 | - | 6 | 11 | 98.44% |
| QGEN240920C00045000 | 2024-09-12 11:40AM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 1,545 | 0.00% |
| QGEN240920C00050000 | 2024-09-12 12:21PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 2,325 | 12.50% |
| QGEN240920C00055000 | 2024-08-20 11:14AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240920P00040000 | 2024-09-11 3:53PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 322 | 1,562 | 25.00% |
| QGEN240920P00045000 | 2024-09-12 3:57PM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 81 | 3,259 | 3.13% |
© 2024 Yahoo. All rights reserved.