Qiagen N.V. (QGEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EST. Market open.
Strike:30.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240816C00030000 | 2023-09-15 2:18PM EST | 2024-08-16 | 13.70 | 9.10 | 13.40 | 0.00 | - | - | 4 | 51.83% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240216P00030000 | 2023-10-05 8:30AM EST | 2024-02-16 | 0.50 | 0.00 | 4.40 | 0.00 | - | - | 12 | 99.73% |
| QGEN240621P00030000 | 2023-11-02 9:31AM EST | 2024-06-21 | 1.00 | 0.00 | 1.00 | 0.00 | - | 4 | 9 | 44.34% |
| QGEN240719P00030000 | 2023-10-30 2:34PM EST | 2024-07-19 | 1.40 | 0.45 | 0.80 | 0.00 | - | 22 | 69 | 38.50% |
© 2023 Yahoo. All rights reserved.