Qiagen N.V. (QGEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240419C00050000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5,500 | 248.44% |
| QGEN240517C00050000 | 2024-04-18 10:48AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.40 | +0.04 | +15.38% | 1 | 729 | 58.69% |
| QGEN240621C00050000 | 2024-04-18 2:56PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.50 | 0.00 | - | 300 | 2,869 | 45.51% |
| QGEN240719C00050000 | 2024-04-15 2:29PM EDT | 2024-07-19 | 0.52 | 0.50 | 0.65 | -0.13 | -20.00% | 10 | 7,430 | 41.11% |
| QGEN240816C00050000 | 2024-03-28 2:51PM EDT | 2024-08-16 | 1.55 | 0.65 | 0.80 | 0.00 | - | 22 | 433 | 38.57% |
| QGEN241115C00050000 | 2024-03-26 3:17PM EDT | 2024-11-15 | 2.47 | 1.15 | 1.35 | 0.00 | - | 13 | 159 | 35.30% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.