Qiagen N.V. (QGEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN231215C00050000 | 2023-08-09 1:19PM EST | 2023-12-15 | 1.30 | 0.30 | 0.90 | 0.00 | - | 1 | 38 | 89.75% |
| QGEN240119C00050000 | 2023-08-25 8:44AM EST | 2024-01-19 | 1.65 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 83.69% |
| QGEN240216C00050000 | 2023-09-18 2:52PM EST | 2024-02-16 | 0.65 | 0.05 | 4.90 | 0.00 | - | 2 | 2 | 70.31% |
| QGEN240419C00050000 | 2023-11-27 3:22PM EST | 2024-04-19 | 0.65 | 0.45 | 0.75 | 0.00 | - | 130 | 140 | 31.54% |
| QGEN240517C00050000 | 2023-11-27 3:22PM EST | 2024-05-17 | 0.85 | 0.55 | 0.95 | 0.00 | - | 114 | 173 | 31.37% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN231215P00050000 | 2023-06-29 12:36PM EST | 2023-12-15 | 6.70 | 2.00 | 6.20 | 0.00 | - | 1 | 43 | 0.00% |
| QGEN240119P00050000 | 2023-09-05 11:22AM EST | 2024-01-19 | 7.00 | 8.60 | 10.60 | 0.00 | - | 1 | 22 | 53.22% |
© 2023 Yahoo. All rights reserved.