Qiagen N.V. (QGEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN231215C00055000 | 2023-08-31 12:49PM EST | 2023-12-15 | 0.65 | 0.10 | 0.45 | 0.00 | - | 96 | 198 | 95.90% |
| QGEN240119C00055000 | 2023-07-25 9:46AM EST | 2024-01-19 | 1.30 | 0.00 | 1.45 | 0.00 | - | 1 | 11 | 67.68% |
| QGEN240216C00055000 | 2023-11-29 9:36AM EST | 2024-02-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 8 | 43 | 39.16% |
| QGEN240816C00055000 | 2023-10-05 10:42AM EST | 2024-08-16 | 1.66 | 0.15 | 4.60 | 0.00 | - | 1 | 6 | 63.18% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN231215P00055000 | 2023-07-24 10:04AM EST | 2023-12-15 | 8.60 | 8.10 | 12.70 | 0.00 | - | 3 | 5 | 0.00% |
| QGEN240216P00055000 | 2023-08-31 10:32AM EST | 2024-02-16 | 9.30 | 12.10 | 17.00 | 0.00 | - | 1 | 0 | 53.86% |
© 2023 Yahoo. All rights reserved.