Qiagen N.V. (QGEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN231215C00060000 | 2023-04-03 9:53AM EST | 2023-12-15 | 0.70 | 0.45 | 1.20 | 0.00 | - | - | 2 | 216.70% |
| QGEN240119C00060000 | 2023-09-07 8:30AM EST | 2024-01-19 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 10 | 127.44% |
| QGEN240216C00060000 | 2023-09-07 8:30AM EST | 2024-02-16 | 0.65 | 0.00 | 4.70 | 0.00 | - | - | 1 | 97.90% |
| QGEN240419C00060000 | 2023-05-22 1:19PM EST | 2024-04-19 | 1.33 | 0.00 | 4.00 | 0.00 | - | - | 3 | 66.68% |
| QGEN240621C00060000 | 2023-11-22 10:39AM EST | 2024-06-21 | 0.30 | 0.25 | 0.50 | 0.00 | - | - | 1 | 35.79% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN231215P00060000 | 2023-03-03 10:42AM EST | 2023-12-15 | 13.90 | 12.00 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.