QIWI plc (QIWI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QIWI220218C00005000 | 2022-01-18 10:38AM EST | 5.00 | 2.70 | 2.00 | 2.35 | 0.00 | - | 9 | 52 | 130.86% |
| QIWI220218C00007500 | 2022-01-21 2:45PM EST | 7.50 | 0.24 | 0.20 | 0.35 | +0.02 | +9.09% | 11 | 684 | 52.73% |
| QIWI220218C00010000 | 2022-01-21 1:15PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,244 | 70.31% |
| QIWI220218C00012500 | 2021-12-31 2:21PM EST | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,492 | 119.53% |
| QIWI220218C00015000 | 2021-11-10 6:50AM EST | 15.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 123 | 148.44% |
| QIWI220218C00017500 | 2021-11-10 6:50AM EST | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 171.88% |
| QIWI220218C00020000 | 2021-11-30 12:14PM EST | 20.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 4 | 277.73% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QIWI220218P00005000 | 2022-01-18 10:46AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 102 | 81.25% |
| QIWI220218P00007500 | 2022-01-21 3:55PM EST | 7.50 | 0.57 | 0.50 | 0.60 | +0.17 | +42.50% | 103 | 966 | 54.69% |
| QIWI220218P00010000 | 2022-01-21 3:22PM EST | 10.00 | 3.01 | 2.70 | 3.80 | +0.43 | +16.67% | 40 | 537 | 158.40% |
| QIWI220218P00015000 | 2021-12-28 10:23AM EST | 15.00 | 7.23 | 6.70 | 8.90 | 0.00 | - | 4 | 4 | 346.09% |
© 2022 Yahoo. All rights reserved.
