QIWI plc (QIWI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 05:00PM EDT
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QIWI220819C00002500 | 2022-02-25 11:56AM EDT | 2.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QIWI220819C00005000 | 2022-02-25 3:18PM EDT | 5.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 25 | 541 | 0.00% |
| QIWI220819C00007500 | 2022-02-25 4:56PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 128 | 25.00% |
| QIWI220819C00010000 | 2022-02-25 2:46PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 797 | 50.00% |
| QIWI220819C00012500 | 2022-02-15 2:15PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| QIWI220819C00015000 | 2022-01-28 11:03AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 126.56% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QIWI220819P00002500 | 2022-02-24 4:57PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| QIWI220819P00005000 | 2022-02-25 3:24PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 55 | 276 | 12.50% |
| QIWI220819P00007500 | 2022-02-25 2:06PM EDT | 7.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 485 | 0.00% |
| QIWI220819P00010000 | 2022-02-22 10:30AM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
© 2022 Yahoo. All rights reserved.
