New Zealand markets closed

QIWI plc (QIWI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.19-0.09 (-1.24%)
At close: 04:00PM EST
7.31 +0.12 (+1.67%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QIWI220218C000050002022-01-18 10:38AM EST5.002.702.002.350.00-952130.86%
QIWI220218C000075002022-01-21 2:45PM EST7.500.240.200.35+0.02+9.09%1168452.73%
QIWI220218C000100002022-01-21 1:15PM EST10.000.050.000.050.00-22,24470.31%
QIWI220218C000125002021-12-31 2:21PM EST12.500.050.000.100.00-61,492119.53%
QIWI220218C000150002021-11-10 6:50AM EST15.000.070.000.100.00-10123148.44%
QIWI220218C000175002021-11-10 6:50AM EST17.500.050.000.100.00-12171.88%
QIWI220218C000200002021-11-30 12:14PM EST20.000.050.000.650.00-34277.73%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QIWI220218P000050002022-01-18 10:46AM EST5.000.050.000.050.00-8010281.25%
QIWI220218P000075002022-01-21 3:55PM EST7.500.570.500.60+0.17+42.50%10396654.69%
QIWI220218P000100002022-01-21 3:22PM EST10.003.012.703.80+0.43+16.67%40537158.40%
QIWI220218P000150002021-12-28 10:23AM EST15.007.236.708.900.00-44346.09%