New Zealand markets closed

QIWI plc (QIWI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.670.00 (0.00%)
At close: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QIWI220819C000025002022-02-25 11:56AM EDT2.503.250.000.000.00-240.00%
QIWI220819C000050002022-02-25 3:18PM EDT5.001.260.000.000.00-255410.00%
QIWI220819C000075002022-02-25 4:56PM EDT7.500.250.000.000.00-1412825.00%
QIWI220819C000100002022-02-25 2:46PM EDT10.000.350.000.000.00-3179750.00%
QIWI220819C000125002022-02-15 2:15PM EDT12.500.100.000.000.00-22050.00%
QIWI220819C000150002022-01-28 11:03AM EDT15.000.100.000.050.00-1010126.56%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QIWI220819P000025002022-02-24 4:57PM EDT2.500.200.000.000.00--350.00%
QIWI220819P000050002022-02-25 3:24PM EDT5.001.000.000.000.00-5527612.50%
QIWI220819P000075002022-02-25 2:06PM EDT7.502.750.000.000.00-54850.00%
QIWI220819P000100002022-02-22 10:30AM EDT10.004.000.000.000.00-1690.00%