Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240419C00000500 | 2024-04-17 10:13AM EDT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| QRTEA240419C00001000 | 2024-04-17 3:27PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 203 | 3,074 | 12.50% |
| QRTEA240419C00001500 | 2024-04-12 1:55PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,141 | 50.00% |
| QRTEA240419C00002000 | 2024-03-20 10:15AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,296 | 50.00% |
| QRTEA240419C00003000 | 2024-03-22 9:30AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 298 | 50.00% |
| QRTEA240419C00004000 | 2023-11-03 11:27AM EDT | 4.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 29 | 85 | 1,262.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240419P00000500 | 2024-02-09 3:07PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 787.50% |
| QRTEA240419P00001000 | 2024-04-15 12:42PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,293 | 0.00% |
| QRTEA240419P00001500 | 2024-04-17 10:46AM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 483 | 0.00% |
| QRTEA240419P00002000 | 2024-03-12 10:14AM EDT | 2.00 | 0.75 | 0.95 | 1.40 | 0.00 | - | 1,736 | 1,226 | 1,256.25% |
| QRTEA240419P00003000 | 2024-03-22 9:30AM EDT | 3.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRTEA240419P00004000 | 2024-03-05 12:57PM EDT | 4.00 | 2.75 | 2.80 | 3.00 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.