New Zealand markets closed

Qurate Retail, Inc. (QRTEA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.9749-0.0251 (-2.51%)
At close: 04:00PM EDT
0.9601 -0.01 (-1.52%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRTEA240517C000005002024-04-19 11:12AM EDT0.500.570.000.000.00-3600.00%
QRTEA240517C000010002024-04-22 11:27AM EDT1.000.100.000.000.00-3306.25%
QRTEA240517C000015002024-04-15 3:40PM EDT1.500.050.000.000.00-150050.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRTEA240517P000005002024-04-04 3:24PM EDT0.500.040.000.000.00-38050.00%
QRTEA240517P000010002024-04-22 3:50PM EDT1.000.150.000.000.00-8300.00%
QRTEA240517P000015002024-04-19 3:36PM EDT1.500.560.000.000.00-3,00400.00%