New Zealand markets close in 3 hours 33 minutes

Qurate Retail, Inc. (QRTEA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8200+0.1000 (+2.69%)
At close: 04:00PM EDT
3.8700 +0.05 (+1.31%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRTEA220819C000010002022-08-01 1:32PM EDT1.001.802.553.000.00-221,125.00%
QRTEA220819C000020002022-08-12 1:46PM EDT2.001.801.751.90+0.60+50.00%10104262.50%
QRTEA220819C000030002022-08-12 10:10AM EDT3.000.760.700.90+0.01+1.33%41,271218.75%
QRTEA220819C000040002022-08-11 3:58PM EDT4.000.050.050.15-0.03-37.50%152,64196.09%
QRTEA220819C000050002022-08-08 10:06AM EDT5.000.100.000.050.00-242156.25%
QRTEA220819C000060002022-08-01 3:04PM EDT6.000.050.000.250.00-1718343.75%
QRTEA220819C000070002022-08-01 3:03PM EDT7.000.050.000.250.00--81414.06%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRTEA220819P000010002022-07-18 10:51AM EDT1.000.050.000.050.00-587662.50%
QRTEA220819P000020002022-08-12 2:31PM EDT2.000.050.000.150.00-812,905450.00%
QRTEA220819P000030002022-08-12 2:27PM EDT3.000.050.000.050.00-42,239153.13%
QRTEA220819P000040002022-08-12 12:38PM EDT4.000.300.200.35+0.05+20.00%3011193.75%
QRTEA220819P000070002022-07-15 10:14AM EDT7.004.843.103.300.00--0275.00%