Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QRTEA240719C00002000 | 2024-04-16 12:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
QRTEA241018C00002000 | 2024-04-24 9:50AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QRTEA240719P00002000 | 2024-03-28 1:05PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
QRTEA241018P00002000 | 2024-04-22 3:07PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |