New Zealand markets closed

Qurate Retail, Inc. (QRTEA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.7273+0.0781 (+12.03%)
At close: 04:00PM EDT
0.7116 -0.02 (-2.16%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRTEA240621C000020002024-05-07 2:27PM EDT2024-06-210.050.000.050.00--10253.13%
QRTEA240719C000020002024-05-13 10:14AM EDT2024-07-190.050.000.050.00-202,318178.13%
QRTEA241018C000020002024-05-20 3:50PM EDT2024-10-180.090.000.100.00-61,888130.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRTEA240719P000020002024-05-01 11:17AM EDT2024-07-191.151.201.350.00-1657112.50%
QRTEA241018P000020002024-04-22 3:07PM EDT2024-10-181.050.000.000.00-100.00%