New Zealand markets closed

Qurate Retail, Inc. (QRTEA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.7273+0.0781 (+12.03%)
At close: 04:00PM EDT
0.7116 -0.02 (-2.16%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRTEA240719C000040002024-03-28 2:05PM EDT2024-07-190.050.000.750.00-159712606.25%
QRTEA241018C000040002024-04-15 9:30AM EDT2024-10-180.050.000.000.00-6613350.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QRTEA240719P000040002023-11-22 12:03PM EDT2024-07-193.242.503.700.00--0659.38%