QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426C00002000 | 2024-04-01 9:41AM EDT | 2.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS240426C00003000 | 2024-04-18 10:16AM EDT | 3.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240426C00003500 | 2024-04-18 9:55AM EDT | 3.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QS240426C00004000 | 2024-04-22 11:41AM EDT | 4.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QS240426C00004500 | 2024-04-23 3:29PM EDT | 4.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS240426C00005000 | 2024-04-23 12:16PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QS240426C00005500 | 2024-04-23 3:54PM EDT | 5.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,047 | 0 | 0.00% |
| QS240426C00006000 | 2024-04-23 3:59PM EDT | 6.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,377 | 0 | 25.00% |
| QS240426C00006500 | 2024-04-23 3:56PM EDT | 6.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,317 | 0 | 50.00% |
| QS240426C00007000 | 2024-04-23 3:58PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 50.00% |
| QS240426C00007500 | 2024-04-23 12:37PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| QS240426C00008000 | 2024-04-23 12:54PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| QS240426C00008500 | 2024-04-23 11:40AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QS240426C00009000 | 2024-04-23 9:52AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QS240426C00009500 | 2024-04-08 11:27AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS240426C00010000 | 2024-04-05 12:51PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| QS240426C00010500 | 2024-04-05 1:27PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| QS240426C00012000 | 2024-04-01 3:35PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426P00004000 | 2024-04-23 11:20AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| QS240426P00004500 | 2024-04-23 3:59PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| QS240426P00005000 | 2024-04-23 3:59PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 50.00% |
| QS240426P00005500 | 2024-04-23 3:59PM EDT | 5.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| QS240426P00006000 | 2024-04-23 3:38PM EDT | 6.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| QS240426P00006500 | 2024-04-23 2:21PM EDT | 6.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240426P00007000 | 2024-04-22 12:15PM EDT | 7.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240426P00007500 | 2024-04-18 11:17AM EDT | 7.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QS240426P00008000 | 2024-04-10 9:51AM EDT | 8.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QS240426P00008500 | 2024-04-18 3:34PM EDT | 8.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.