New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.74+0.35 (+0.48%)
At close: 04:00PM EDT
72.45 -0.29 (-0.40%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.450.00-1440.00-----
-----45.000.200.00-1010
-----50.000.100.00--30
-----55.000.450.00-34
-----60.000.260.00-2140
8.400.00-1062.500.350.00-624
8.900.00-53865.000.750.00-6120
4.200.00-243367.501.320.00-120
6.200.00-56370.001.900.00-133
4.350.00-24572.503.100.00-1174
1.900.00-32,12975.003.500.00-346
1.700.00-18177.506.000.00-547
1.300.00-16880.006.900.00-1130
0.610.00-142282.507.900.00-26
0.200.00--185.009.400.00-11
0.400.00-111187.50-----
0.250.00-11690.00-----
0.860.00-45645595.00-----
0.600.00-236237100.00-----