New Zealand markets open in 12 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.78+0.49 (+0.74%)
At close: 04:00PM EDT
66.26 -0.52 (-0.78%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.650.00-313
-----60.000.900.00--3
11.700.00-7762.502.400.00-2802
9.750.00-2265.003.20+1.00+45.45%36
2.90-1.70-36.96%21270.001.740.00--1
3.400.00-81872.505.600.00-34
1.460.00-81475.009.22+0.96+11.62%843
2.350.00--4777.505.900.00--2
3.270.00--180.0013.66+1.08+8.59%1726
0.400.00-1282.508.700.00--1
0.250.00-1885.0017.310.00-1019
0.500.00-1,1031,70190.0011.800.00-22
0.350.00--3105.00-----