New Zealand markets open in 2 hours 30 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.75+0.46 (+0.69%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.900.00--155.00-----
-----60.001.150.00-121
-----65.002.500.00-45
9.100.00-1167.502.100.00-22
-----70.003.170.00-1351
5.300.00--1072.505.100.00-13
5.400.00--175.003.700.00--3
2.850.00--180.00-----
1.600.00-212182.5012.000.00-521
0.750.00-11185.0012.000.00-11
4.290.00-2287.50-----
0.970.00-15190.00-----
0.420.00-50100105.00-----
0.250.00-22115.00-----
0.210.00-2550120.00-----