New Zealand markets open in 9 hours 42 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.74+0.35 (+0.48%)
At close: 04:00PM EDT
71.12 -1.62 (-2.23%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.160.00--1
-----40.000.280.00--1
-----42.500.320.00--1
-----45.000.600.00-11
-----47.500.650.00-14
17.220.00-5555.001.200.00-219
-----60.001.700.00-413
-----67.503.600.00-23
10.100.00-41270.005.400.00-246
6.060.00-5672.506.700.00--8
3.310.00-2275.00-----
4.160.00-3677.507.400.00--5
3.500.00-2380.0013.260.00-15
4.400.00-4882.50-----
3.400.00-32,00385.00-----
1.150.00-1390.00-----
0.290.00--3100.00-----