Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 35.00 | 1.30 | 0.00 | - | 3 | 3 |
| 40.00 | 0.00 | - | - | 0 | 37.50 | 0.45 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 40.00 | 1.03 | 0.00 | - | 2 | 0 |
| 26.21 | 0.00 | - | 1 | 0 | 42.50 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 1.20 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 47.50 | 1.70 | 0.00 | - | 4 | 0 |
| 24.65 | 0.00 | - | 1 | 9 | 50.00 | 1.80 | 0.00 | - | 2 | 0 |
| 19.09 | 0.00 | - | 3 | 0 | 55.00 | 2.55 | 0.00 | - | 3 | 0 |
| 17.35 | 0.00 | - | 1 | 0 | 57.50 | 3.20 | 0.00 | - | 6 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 60.00 | 3.90 | 0.00 | - | 3 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 62.50 | 4.10 | 0.00 | - | 6 | 23 |
| 8.99 | 0.00 | - | 2 | 0 | 65.00 | 6.30 | 0.00 | - | 1 | 12 |
| 11.54 | 0.00 | - | 5 | 0 | 67.50 | 6.50 | 0.00 | - | 1 | 9 |
| 7.00 | 0.00 | - | 34 | 0 | 70.00 | 8.90 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 29 | 0 | 72.50 | 10.30 | 0.00 | - | 3 | 0 |
| 6.40 | 0.00 | - | 20 | 0 | 75.00 | 9.60 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 64 | 0 | 77.50 | 11.60 | 0.00 | - | 25 | 106 |
| 3.80 | 0.00 | - | 5 | 0 | 80.00 | 13.17 | 0.00 | - | 22 | 0 |
| 4.30 | 0.00 | - | 18 | 20 | 82.50 | 16.84 | 0.00 | - | 14 | 16 |
| 3.41 | 0.00 | - | 20 | 31 | 85.00 | 15.90 | 0.00 | - | 5 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 87.50 | 17.98 | 0.00 | - | 10 | 13 |
| 1.60 | 0.00 | - | 2 | 0 | 90.00 | 18.97 | 0.00 | - | 10 | 35 |
| 1.70 | 0.00 | - | 1 | 0 | 95.00 | 24.70 | 0.00 | - | 46 | 0 |
| 1.04 | 0.00 | - | 10 | 0 | 100.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 0 | 105.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 5 | 5 | 110.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 8 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.