New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.24+0.92 (+1.35%)
At close: 04:00PM EDT
68.43 -0.81 (-1.16%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.070.00--1
-----55.001.100.00-1010
-----60.000.170.00-225
5.700.00-4162.500.20-0.05-20.00%123
4.400.00-45865.000.500.00-10317
2.50+0.54+27.55%9417267.500.85-0.35-29.17%14406
1.30+0.20+18.18%25919170.002.00-0.44-18.03%2,0281,406
0.49+0.14+40.00%2221472.503.50-1.20-25.53%2361
0.15-0.09-37.50%222675.004.810.00-55117
0.190.00-532877.509.150.00-1170
0.120.00-1156980.0010.59+3.79+55.74%3057
0.090.00-141,66582.5013.31+5.01+60.36%5052
0.050.00-1913685.0016.14+9.24+133.91%2036
0.600.00-101787.509.200.00-30
0.950.00-102790.0010.700.00--0
0.450.00-1395.00-----
0.250.00-11100.00-----