New Zealand markets close in 5 hours 26 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.39-2.54 (-3.39%)
At close: 04:00PM EDT
74.34 +1.95 (+2.70%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR250117C000475002023-09-07 3:01PM EDT2025-01-1721.8018.2019.300.00-7230.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816P000475002024-06-20 11:54AM EDT2024-08-160.050.002.150.00--10120.31%
QSR250117P000475002024-05-22 2:00PM EDT2025-01-170.350.100.750.00-42244.09%
QSR250321P000475002024-06-10 1:33PM EDT2025-03-210.500.002.450.00--154.80%
QSR250620P000475002024-07-08 9:30AM EDT2025-06-200.650.202.750.00-1448.93%
QSR251121P000475002024-05-10 2:31PM EDT2025-11-211.101.101.550.00--1033.18%
QSR260116P000475002024-07-09 2:45PM EDT2026-01-161.450.055.000.00-22449.52%