New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.93+0.91 (+1.26%)
At close: 04:00PM EDT
72.60 -0.33 (-0.45%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR250117C000575002024-01-19 12:21PM EDT2025-01-1720.9020.8022.100.00-115966.35%
QSR260116C000575002024-02-13 3:57PM EDT2026-01-1621.5026.4027.400.00-1358.20%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR250117P000575002024-07-12 1:28PM EDT2025-01-170.650.600.70-0.35-35.00%52327.42%