New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.50+1.18 (+1.73%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621C000625002024-06-20 3:52PM EDT2024-06-216.556.507.100.00-6210126.56%
QSR240719C000625002024-06-10 11:55AM EDT2024-07-195.706.707.400.00-4133.30%
QSR240816C000625002024-06-12 10:15AM EDT2024-08-167.307.808.200.00-51035.52%
QSR240920C000625002024-06-04 11:19AM EDT2024-09-208.408.108.700.00-1032.81%
QSR241018C000625002024-06-04 10:51AM EDT2024-10-188.608.4010.500.00-1042.53%
QSR241115C000625002024-06-20 9:51AM EDT2024-11-158.408.7010.100.00-1077335.63%
QSR250117C000625002024-05-14 9:54AM EDT2025-01-1712.308.8010.400.00-12831.51%
QSR260116C000625002024-06-13 2:54PM EDT2026-01-1613.1012.3014.200.00-1431.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621P000625002024-06-05 12:27PM EDT2024-06-210.050.000.750.00-160175.98%
QSR240719P000625002024-06-20 1:06PM EDT2024-07-190.250.100.200.00-12327.49%
QSR240816P000625002024-06-10 10:24AM EDT2024-08-160.900.450.600.00-421627.15%
QSR240920P000625002024-06-11 2:27PM EDT2024-09-201.400.851.050.00-192426.44%
QSR241115P000625002024-06-10 12:17PM EDT2024-11-152.001.301.650.00-380525.51%
QSR250117P000625002024-06-20 10:44AM EDT2025-01-172.421.952.100.00-512524.10%
QSR251121P000625002024-05-01 9:46AM EDT2025-11-213.601.208.900.00-1238.87%
QSR260116P000625002024-06-14 11:31AM EDT2026-01-165.203.705.200.00-12925.04%