New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.69-0.05 (-0.07%)
At close: 04:00PM EDT
72.78 +0.09 (+0.12%)
Pre-market: 05:22AM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816C000675002024-07-18 11:53AM EDT2024-08-166.400.000.000.00-500.00%
QSR240920C000675002024-07-10 11:05AM EDT2024-09-204.200.000.000.00-2400.00%
QSR241018C000675002024-07-09 2:27PM EDT2024-10-183.800.000.000.00-2000.00%
QSR241115C000675002024-07-22 12:10PM EDT2024-11-157.600.000.000.00-1400.00%
QSR241220C000675002024-05-09 3:32PM EDT2024-12-209.105.305.800.00-1113.04%
QSR250117C000675002024-07-10 3:06PM EDT2025-01-176.320.000.000.00-100.00%
QSR260116C000675002024-07-09 2:56PM EDT2026-01-168.990.000.000.00-1000.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816P000675002024-07-22 10:55AM EDT2024-08-160.750.000.000.00-806.25%
QSR240920P000675002024-07-22 12:05PM EDT2024-09-201.250.000.000.00-206.25%
QSR241018P000675002024-07-22 2:25PM EDT2024-10-181.550.000.000.00-3803.13%
QSR241115P000675002024-07-17 11:35AM EDT2024-11-151.250.000.000.00-303.13%
QSR241220P000675002024-04-30 1:36PM EDT2024-12-202.104.404.700.00-2238.99%
QSR250117P000675002024-07-18 2:39PM EDT2025-01-172.600.000.000.00-203.13%
QSR250321P000675002024-06-07 9:47AM EDT2025-03-213.903.904.700.00-1230.81%
QSR250620P000675002024-07-17 10:56AM EDT2025-06-203.600.000.000.00-201.56%
QSR260116P000675002024-07-12 10:37AM EDT2026-01-165.560.000.000.00-1001.56%