New Zealand markets open in 1 hour 1 minute

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.90+0.03 (+0.04%)
At close: 04:00PM EDT
68.90 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621C000750002024-06-20 9:30AM EDT2024-06-210.100.000.10-0.05-33.33%1033364.06%
QSR240719C000750002024-06-17 9:55AM EDT2024-07-190.240.050.150.00-122620.80%
QSR240816C000750002024-06-20 9:37AM EDT2024-08-160.550.550.75-0.15-21.43%56524.54%
QSR240920C000750002024-06-12 3:33PM EDT2024-09-201.151.001.350.00-122,11324.94%
QSR241018C000750002024-06-20 9:51AM EDT2024-10-181.351.301.50-0.08-5.59%951523.00%
QSR241115C000750002024-06-03 10:10AM EDT2024-11-152.221.702.000.00-31623.99%
QSR241220C000750002024-06-20 9:51AM EDT2024-12-202.352.102.65+0.25+11.90%9625.23%
QSR250117C000750002024-06-20 9:51AM EDT2025-01-172.552.402.600.00-921223.25%
QSR250321C000750002024-06-11 3:42PM EDT2025-03-213.123.004.000.00-11826.59%
QSR250620C000750002024-05-30 9:58AM EDT2025-06-203.313.705.700.00-2229.33%
QSR251121C000750002024-06-06 9:45AM EDT2025-11-217.005.206.500.00--127.06%
QSR260116C000750002024-06-12 11:33AM EDT2026-01-166.404.906.800.00-102826.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621P000750002024-06-07 2:26PM EDT2024-06-217.104.408.700.00-10977109.96%
QSR240719P000750002024-05-17 1:16PM EDT2024-07-194.814.908.100.00-5511753.47%
QSR240816P000750002024-05-31 3:54PM EDT2024-08-167.306.507.000.00-14726.42%
QSR240920P000750002024-06-07 2:26PM EDT2024-09-207.326.607.600.00-102226.25%
QSR241018P000750002024-05-21 9:30AM EDT2024-10-186.500.000.000.00-1270.00%
QSR241115P000750002024-06-12 10:32AM EDT2024-11-157.317.407.800.00-354322.07%
QSR241220P000750002024-04-01 3:57PM EDT2024-12-203.705.505.700.00--30.00%
QSR250117P000750002024-06-12 10:19AM EDT2025-01-177.917.8010.100.00-3412730.30%
QSR251121P000750002024-06-13 9:44AM EDT2025-11-2110.308.1010.900.00-12321.86%
QSR260116P000750002024-06-17 2:45PM EDT2026-01-1610.938.1011.300.00-12421.95%